STORJ-USDT (Binance) - Price, Live Order Book

0.11750000
24h Change --
Volume 270,002
24h Low 0.11420000
24h High 0.11850000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.02%
Market Sell 12.09%
Total Supply 424.9M
Circulating Supply 422.9M
All Time High 3.83300
Down from ATH 96.93 %
1 Hour Change 0.09 %
7 Days Change -8.49 %
30 Days Change -8.91 %

Storj - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Storj - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 04:0031 Jan 03:0031 Jan 02:0031 Jan 01:0031 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:00
BUY  4.6K (100%)7.4K (41%)18.3K (70%)22.1K (56%)29.6K (74%)9K (20%)14.6K (55%)73.2K (61%)26.7K (30%)13.9K (46%)70.8K (53%)20.6K (66%)25.6K (44%)59K (48%)45.2K (59%)65.7K (37%)13.1K (27%)72.6K (51%)64.9K (20%)111.7K (45%)68.6K (51%)58.7K (39%)90.3K (60%)29.6K (49%)
SELL  0010.7K (59%)7.7K (30%)17.2K (44%)10.3K (26%)36K (80%)11.7K (45%)47.8K (39%)62.4K (70%)16.4K (54%)63.5K (47%)10.6K (34%)33.2K (56%)62.6K (52%)31.8K (41%)111.7K (63%)34.7K (73%)70.9K (49%)263.8K (80%)137.1K (55%)67.1K (49%)92.7K (61%)61.2K (40%)31.3K (51%)
Storj - 30 Days History

View 30-day buy and sell volume history of Storj asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  82.2K (64%)1.5M (44%)1.1M (50%)572.6K (43%)1.9M (54%)1.2M (55%)1.5M (48%)460.2K (46%)764.8K (53%)695.8K (44%)1.5M (54%)1.7M (45%)4.2M (53%)1.7M (48%)2M (52%)3.7M (45%)2.6M (45%)2.1M (43%)6.8M (50%)4.6M (50%)1.3M (45%)1.7M (52%)10M (52%)2.1M (49%)4.6M (53%)13.1M (52%)37.5M (50%)2.9M (56%)2.9M (46%)6.7M (50%)
SELL  46.1K (36%)1.9M (56%)1.1M (50%)746K (57%)1.6M (46%)968.4K (45%)1.6M (52%)544.8K (54%)678.9K (47%)900.4K (56%)1.3M (46%)2.2M (55%)3.7M (47%)1.9M (52%)1.8M (48%)4.6M (55%)3.2M (55%)2.8M (57%)6.7M (50%)4.7M (50%)1.5M (55%)1.6M (48%)9.2M (48%)2.2M (51%)4.1M (47%)11.9M (48%)37.1M (50%)2.3M (44%)3.4M (54%)6.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STORJ-USDT - Volume & Volatility

STORJ-USDT - Net Volume

STORJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
342,847 STORJ 58,284 USDT SELL Binance 27 Dec 2025
203,181 STORJ 26,414 USDT SELL Binance 02 Jan 2026
186,324 STORJ 28,806 USD SELL Coinbase Advanced 28 Dec 2025
182,157 STORJ 31,568 USDT SELL Binance 07 Nov 2025
175,676 STORJ 36,013,604 KRW SELL Bithumb 07 Jan 2026
171,218 STORJ 28,593 USDT SELL Binance 05 Jan 2026
166,979 STORJ 35,232,489 KRW SELL Bithumb 28 Dec 2025
144,632 STORJ 29,649,552 KRW SELL Bithumb 30 Dec 2025
143,834 STORJ 31,211,985 KRW BUY Bithumb 28 Dec 2025
135,309 STORJ 21,649 USDT BUY Binance 05 Jan 2026
132,638 STORJ 26,859 USDT BUY Binance 07 Nov 2025
124,457 STORJ 27,356 USDT BUY Binance 07 Nov 2025
124,453 STORJ 18,668 USDT BUY Binance 05 Jan 2026
114,961 STORJ 26,866 USDT BUY Binance 01 Oct 2025
113,217 STORJ 21,171,671 KRW SELL Bithumb 31 Dec 2025
112,656 STORJ 25,460,339 KRW BUY Bithumb 30 Dec 2025
111,302 STORJ 24,597,654 KRW BUY Bithumb 28 Dec 2025
111,288 STORJ 18,251 USDT SELL Binance 27 Dec 2025
109,878 STORJ 16,482 USDT BUY Binance 05 Jan 2026
107,849 STORJ 14,980 USD BUY Coinbase Advanced 12 Jan 2026
106,276 STORJ 16,898 USDT SELL Binance 05 Jan 2026
105,880 STORJ 15,490 USDT BUY Binance 13 Jan 2026
102,502 STORJ 11,890 USDT SELL Binance 22 Dec 2025
100,413 STORJ 23,396,284 KRW SELL Bithumb 28 Dec 2025
98,390 STORJ 15,447 USDT SELL Binance 05 Jan 2026
97,992 STORJ 21,460,314 KRW SELL Bithumb 28 Dec 2025
95,762 STORJ 13,885 USDT SELL Binance 27 Dec 2025
94,398 STORJ 19,729,174 KRW SELL Bithumb 13 Jan 2026
93,606 STORJ 12,908 USDT SELL Binance 27 Dec 2025
91,786 STORJ 11,336 USDT SELL Binance 27 Dec 2025
STORJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
63,025 STORJ 15,252,100 KRW SELL Bithumb 28 Dec 2025
64,587 STORJ 10,334 USDT SELL Binance 05 Jan 2026
64,673 STORJ 10,283 USDT SELL Binance 05 Jan 2026
65,000 STORJ 10,114 USD SELL Coinbase Advanced 05 Jan 2026
65,168 STORJ 10,231 USDT SELL Binance 05 Jan 2026
66,824 STORJ 16,305,008 KRW SELL Bithumb 28 Dec 2025
66,941 STORJ 10,617 USDT SELL Binance 05 Jan 2026
67,325 STORJ 10,772 USDT BUY Binance 05 Jan 2026
68,299 STORJ 10,211 USD SELL Coinbase Advanced 28 Dec 2025
68,343 STORJ 14,557,076 KRW SELL Bithumb 28 Dec 2025
68,548 STORJ 16,431 USDT SELL Binance 01 Oct 2025
69,156 STORJ 14,592,010 KRW SELL Bithumb 28 Dec 2025
69,603 STORJ 11,136 USDT SELL Binance 27 Dec 2025
70,081 STORJ 10,813 USDT SELL Binance 05 Jan 2026
70,228 STORJ 15,660,806 KRW SELL Bithumb 28 Dec 2025
70,338 STORJ 14,841,309 KRW BUY Bithumb 13 Jan 2026
70,536 STORJ 0.11497368 BTC BUY Binance 27 Dec 2025
70,748 STORJ 10,506 USD BUY Coinbase Advanced 16 Jan 2026
70,847 STORJ 10,344 USDT SELL Binance 05 Jan 2026
72,020 STORJ 15,628,399 KRW SELL Bithumb 05 Jan 2026
73,022 STORJ 15,991,852 KRW BUY Bithumb 05 Jan 2026
73,059 STORJ 16,511,319 KRW BUY Bithumb 05 Jan 2026
73,483 STORJ 10,729 USD BUY Coinbase Advanced 30 Dec 2025
73,669 STORJ 11,544 USDT SELL Binance 05 Jan 2026
73,927 STORJ 19,472 USDT SELL Binance 18 Sep 2025
74,087 STORJ 20,003 USDT BUY Binance 14 Aug 2025
74,359 STORJ 16,284,561 KRW SELL Bithumb 28 Dec 2025
75,419 STORJ 11,019 USDT SELL Binance 05 Jan 2026
75,896 STORJ 10,474 USDT BUY Binance 27 Dec 2025
76,276 STORJ 16,246,784 KRW SELL Bithumb 16 Jan 2026