STORJ-USDT (Binance) - Price, Live Order Book

0.17230000
24h Change --
Volume 494,297
24h Low 0.16120000
24h High 0.17520000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.53%
Market Sell -61.30%
Total Supply 424.9M
Circulating Supply 418.9M
All Time High 3.83300
Down from ATH 95.50 %
1 Hour Change 1.00 %
7 Days Change 7.21 %
30 Days Change -34.56 %

Storj - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Storj - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Oct 01:0018 Oct 00:0017 Oct 23:0017 Oct 22:0017 Oct 21:0017 Oct 20:0017 Oct 19:0017 Oct 18:0017 Oct 17:0017 Oct 16:0017 Oct 15:0017 Oct 14:0017 Oct 13:0017 Oct 12:0017 Oct 11:0017 Oct 10:0017 Oct 09:0017 Oct 08:0017 Oct 07:0017 Oct 06:0017 Oct 05:0017 Oct 04:0017 Oct 03:0017 Oct 02:00
BUY  29.3K (53%)26.9K (62%)52.1K (74%)93.5K (70%)40.8K (65%)16.5K (56%)43.1K (28%)26K (39%)85.9K (68%)61.7K (46%)73.1K (68%)55.7K (58%)37.9K (45%)26.6K (39%)166K (69%)45.2K (36%)102K (58%)83.1K (57%)145.5K (44%)165.3K (36%)26.8K (70%)33K (38%)35.4K (76%)24.1K (68%)
SELL  25.7K (47%)16.3K (38%)18.4K (26%)40.4K (30%)21.6K (35%)13K (44%)111.9K (72%)41.2K (61%)40.5K (32%)72.7K (54%)35K (32%)40.5K (42%)45.7K (55%)41.7K (61%)75.8K (31%)80.2K (64%)74.9K (42%)63.9K (43%)185.1K (56%)290.6K (64%)11.2K (30%)52.7K (62%)11.3K (24%)11.2K (32%)
Storj - 30 Days History

View 30-day buy and sell volume history of Storj asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 2025
BUY  56.3K (57%)1.5M (48%)1.5M (45%)1.2M (43%)5.3M (49%)6.2M (48%)3.1M (49%)6.4M (53%)9.4M (53%)1.1M (54%)991.2K (50%)1.4M (47%)1.3M (50%)1.2M (47%)877.1K (53%)782.6K (42%)1M (47%)2.8M (44%)935.8K (47%)674.5K (43%)967K (62%)413.7K (43%)1.2M (51%)2.2M (48%)789.1K (50%)740.1K (47%)1.9M (49%)635.9K (41%)936.8K (46%)1M (47%)
SELL  42.1K (43%)1.6M (52%)1.8M (55%)1.6M (57%)5.4M (51%)6.6M (52%)3.2M (51%)5.7M (47%)8.4M (47%)947.9K (46%)990.9K (50%)1.6M (53%)1.3M (50%)1.3M (53%)780.3K (47%)1M (58%)1.2M (53%)3.6M (56%)1M (53%)880.1K (57%)581.9K (38%)550.7K (57%)1.2M (49%)2.4M (52%)797.8K (50%)844.4K (53%)2M (51%)906.6K (59%)1M (54%)1.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STORJ-USDT - Volume & Volatility

STORJ-USDT - Net Volume

STORJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
114,961 STORJ 26,866 USDT BUY Binance 01 Oct 2025
83,688 STORJ 19,909 USDT BUY Binance 06 Oct 2025
79,507 STORJ 18,581 USDT BUY Binance 01 Oct 2025
74,087 STORJ 20,003 USDT BUY Binance 14 Aug 2025
73,927 STORJ 19,472 USDT SELL Binance 18 Sep 2025
68,548 STORJ 16,431 USDT SELL Binance 01 Oct 2025
60,161 STORJ 15,810 USDT SELL Binance 09 Sep 2025
58,794 STORJ 15,281 USDT BUY Binance 09 Sep 2025
39,235 STORJ 8,969.12 USDT SELL Binance 30 Sep 2025
33,506 STORJ 9,274.40 USDT SELL OKX 11 Aug 2025
33,486 STORJ 9,242.12 USDT BUY OKX 11 Aug 2025
31,565 STORJ 8,857.12 USDT SELL OKX 12 Aug 2025
31,331 STORJ 7,929.80 USDT BUY OKX 16 Sep 2025
31,171 STORJ 8,889.95 USDT SELL OKX 13 Aug 2025
26,729 STORJ 6,824.03 USDT SELL OKX 16 Sep 2025
STORJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,171 STORJ 8,889.95 USDT SELL OKX 13 Aug 2025
31,331 STORJ 7,929.80 USDT BUY OKX 16 Sep 2025
31,565 STORJ 8,857.12 USDT SELL OKX 12 Aug 2025
33,486 STORJ 9,242.12 USDT BUY OKX 11 Aug 2025
33,506 STORJ 9,274.40 USDT SELL OKX 11 Aug 2025
58,794 STORJ 15,281 USDT BUY Binance 09 Sep 2025
60,161 STORJ 15,810 USDT SELL Binance 09 Sep 2025