STORJ-USDT - Price

0.26890000
24h Change --
Volume 718,076
24h Low 0.25890000
24h High 0.27290000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 424.9M
Circulating Supply 413.9M
All Time High 3.83300
Down from ATH 93.02 %
1 Hour Change 0.56 %
7 Days Change -5.05 %
30 Days Change 8.34 %

STORJUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:004 Aug 20:004 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:00
BUY 49.3K (69%)36.9K (33%)88.9K (46%)60.6K (41%)23.9K (59%)26.5K (56%)51.3K (34%)44.6K (64%)37.9K (39%)30.8K (55%)21.8K (51%)56.1K (37%)87K (60%)337K (50%)94.1K (62%)58.8K (45%)56.1K (53%)45.4K (40%)17.9K (39%)13.6K (31%)11.3K (30%)18.1K (39%)17K (41%)19.5K (59%)
SELL 22K (31%)74.3K (67%)105K (54%)86K (59%)16.8K (41%)21.2K (44%)99.6K (66%)24.9K (36%)58.1K (61%)25K (45%)20.9K (49%)94.5K (63%)57.4K (40%)343K (50%)58.7K (38%)72K (55%)49K (47%)67K (60%)27.5K (61%)30.7K (69%)25.9K (70%)28.6K (61%)24.7K (59%)13.8K (41%)
30 Days History
Date/Time (UTC) 5 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 2025
BUY 335K (44%)1.1M (50%)543.9K (44%)883.1K (50%)2.4M (45%)1.6M (50%)2.9M (45%)1.6M (54%)1.4M (49%)2.4M (48%)587.3K (45%)967.8K (51%)2M (49%)2.4M (43%)4M (54%)1.6M (54%)2.2M (50%)700.1K (45%)1.8M (57%)1.1M (38%)1.2M (43%)1.1M (57%)2.1M (43%)2.4M (45%)21.6M (52%)3.3M (57%)2.1M (52%)1M (50%)1.5M (54%)2.4M (50%)
SELL 419.2K (56%)1.1M (50%)690.4K (56%)898.8K (50%)2.9M (55%)1.6M (50%)3.6M (55%)1.3M (46%)1.5M (51%)2.6M (52%)730.4K (55%)932.9K (49%)2M (51%)3.2M (57%)3.5M (46%)1.3M (46%)2.2M (50%)868.4K (55%)1.3M (43%)1.8M (62%)1.7M (57%)900.9K (43%)2.8M (57%)3M (55%)20.1M (48%)2.4M (43%)1.9M (48%)1M (50%)1.3M (46%)2.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STORJ-USDT - Volume & Volatility

STORJ-USDT - Net Volume

STORJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
96,437 STORJ 25,903 USDT SELL Binance 10 Jul 2025
77,014 STORJ 18,884 USDT BUY Binance 07 Jul 2025
76,437 STORJ 24,146 USDT BUY Binance 12 Jul 2025
70,490 STORJ 28,830,247 KRW SELL Bithumb 12 Jul 2025
69,215 STORJ 27,755,404 KRW SELL Bithumb 12 Jul 2025
68,541 STORJ 20,220 USDT BUY Binance 12 Jul 2025
59,153 STORJ 17,805 USDT BUY Binance 12 Jul 2025
52,225 STORJ 12,795 USDT SELL Binance 06 Jul 2025
52,015 STORJ 12,640 USDT SELL Binance 05 Jul 2025
50,731 STORJ 14,494 USDT SELL OKX 11 Jul 2025
47,464 STORJ 15,635 USDT BUY Binance 12 Jul 2025
45,098 STORJ 19,121,466 KRW SELL Bithumb 12 Jul 2025
39,369 STORJ 16,968,015 KRW SELL Bithumb 22 Jul 2025
35,992 STORJ 16,268,461 KRW SELL Bithumb 22 Jul 2025
32,120 STORJ 9,684.25 USDT BUY OKX 12 Jul 2025
30,997 STORJ 13,359,909 KRW SELL Bithumb 22 Jul 2025
28,973 STORJ 12,545,211 KRW SELL Bithumb 22 Jul 2025
28,788 STORJ 11,745,645 KRW SELL Bithumb 12 Jul 2025
28,467 STORJ 8,113.19 USDT BUY OKX 11 Jul 2025
27,001 STORJ 11,070,475 KRW BUY Bithumb 12 Jul 2025
26,761 STORJ 10,972,180 KRW BUY Bithumb 12 Jul 2025
26,512 STORJ 12,566,750 KRW SELL Bithumb 12 Jul 2025
25,241 STORJ 10,298,197 KRW BUY Bithumb 12 Jul 2025
23,800 STORJ 10,043,486 KRW BUY Bithumb 12 Jul 2025
23,152 STORJ 7,019.84 USDT SELL OKX 12 Jul 2025
22,355 STORJ 6,885.46 USDT SELL OKX 12 Jul 2025
21,790 STORJ 10,350,352 KRW BUY Bithumb 12 Jul 2025
21,144 STORJ 9,789,891 KRW BUY Bithumb 12 Jul 2025
21,030 STORJ 6,645.43 USDT SELL OKX 12 Jul 2025
20,763 STORJ 9,862,319 KRW BUY Bithumb 12 Jul 2025
STORJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,303 STORJ 4,399.55 USDT SELL OKX 12 Jul 2025
14,595 STORJ 4,595.89 USDT SELL OKX 12 Jul 2025
14,634 STORJ 4,504.28 USDT SELL OKX 12 Jul 2025
15,000 STORJ 4,672.50 USDT SELL OKX 12 Jul 2025
15,481 STORJ 4,768.01 USDT SELL OKX 12 Jul 2025
16,155 STORJ 4,967.73 USDT SELL OKX 12 Jul 2025
16,525 STORJ 4,471.70 USDT BUY OKX 10 Jul 2025
16,788 STORJ 5,111.85 USDT SELL OKX 12 Jul 2025
16,854 STORJ 4,781.36 USDT BUY OKX 12 Jul 2025
17,496 STORJ 5,450.00 USDT SELL OKX 12 Jul 2025
17,998 STORJ 5,647.76 USDT SELL OKX 12 Jul 2025
18,124 STORJ 5,545.87 USDT SELL OKX 12 Jul 2025
18,681 STORJ 5,688.34 USDT SELL OKX 12 Jul 2025
18,902 STORJ 5,997.47 USDT SELL OKX 12 Jul 2025
19,020 STORJ 6,012.22 USDT SELL OKX 12 Jul 2025
19,238 STORJ 5,856.10 USDT BUY OKX 12 Jul 2025
19,695 STORJ 5,997.05 USDT SELL OKX 12 Jul 2025
20,763 STORJ 9,862,319 KRW BUY Bithumb 12 Jul 2025
21,030 STORJ 6,645.43 USDT SELL OKX 12 Jul 2025
21,144 STORJ 9,789,891 KRW BUY Bithumb 12 Jul 2025
21,790 STORJ 10,350,352 KRW BUY Bithumb 12 Jul 2025
22,355 STORJ 6,885.46 USDT SELL OKX 12 Jul 2025
23,152 STORJ 7,019.84 USDT SELL OKX 12 Jul 2025
23,800 STORJ 10,043,486 KRW BUY Bithumb 12 Jul 2025
26,512 STORJ 12,566,750 KRW SELL Bithumb 12 Jul 2025
26,761 STORJ 10,972,180 KRW BUY Bithumb 12 Jul 2025
27,001 STORJ 11,070,475 KRW BUY Bithumb 12 Jul 2025