STORJ-USDT - Price

0.24510000
24h Change --
Volume 475,690
24h Low 0.23790000
24h High 0.24860000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.12%
Market Sell -40.72%
Total Supply 424.9M
Circulating Supply 413.9M
All Time High 3.83300
Down from ATH 93.60 %
1 Hour Change 0.04 %
7 Days Change -3.58 %
30 Days Change -19.18 %

STORJUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:0019 Jun 18:0019 Jun 17:0019 Jun 16:0019 Jun 15:0019 Jun 14:0019 Jun 13:0019 Jun 12:0019 Jun 11:0019 Jun 10:0019 Jun 09:0019 Jun 08:0019 Jun 07:0019 Jun 06:00
BUY 13.3K (33%)105.9K (45%)345.6K (54%)100.5K (54%)40.2K (64%)4.6K (16%)27.9K (63%)38.2K (67%)8.3K (35%)23.6K (70%)8.1K (42%)7.7K (28%)67.2K (54%)8K (25%)41.3K (69%)17.9K (53%)17.9K (22%)10.9K (44%)5.2K (24%)16.9K (39%)31.4K (83%)15.5K (67%)11K (70%)2.4K (49%)
SELL 27.4K (67%)131K (55%)288.9K (46%)87.4K (46%)22.5K (36%)23.7K (84%)16.6K (37%)18.9K (33%)15.8K (65%)10.2K (30%)11.3K (58%)19.8K (72%)56.2K (46%)23.6K (75%)18.2K (31%)15.7K (47%)64.8K (78%)13.8K (56%)17.1K (76%)26.4K (61%)6.2K (17%)7.8K (33%)4.7K (30%)2.5K (51%)
30 Days History
Date/Time (UTC) 20 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 2025
BUY 602.9K (51%)460.1K (52%)799.8K (55%)1M (46%)1.3M (48%)2M (54%)987.2K (47%)2.5M (49%)2M (51%)2.1M (51%)2M (47%)1.9M (53%)1.7M (49%)756.7K (50%)1.2M (46%)1.7M (45%)900K (43%)1.7M (49%)2.2M (49%)948.4K (44%)1.9M (53%)2.4M (48%)1.1M (44%)1.1M (46%)1.3M (52%)1M (51%)1.3M (51%)1.1M (49%)2.3M (48%)1.5M (50%)
SELL 579.6K (49%)431.6K (48%)654.8K (45%)1.2M (54%)1.4M (52%)1.7M (46%)1.1M (53%)2.5M (51%)1.9M (49%)2M (49%)2.3M (53%)1.7M (47%)1.7M (51%)757.2K (50%)1.4M (54%)2.1M (55%)1.2M (57%)1.8M (51%)2.3M (51%)1.2M (56%)1.7M (47%)2.6M (52%)1.5M (56%)1.2M (54%)1.2M (48%)995.6K (49%)1.2M (49%)1.2M (51%)2.4M (52%)1.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STORJ-USDT - Volume & Volatility

STORJ-USDT - Net Volume

STORJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
83,000 STORJ 21,580 USDT BUY Binance 12 Jun 2025
82,781 STORJ 20,447 USD BUY Coinbase Pro 16 Jun 2025
76,229 STORJ 18,729 USDT BUY Binance 17 Jun 2025
65,056 STORJ 22,639,582 KRW SELL Bithumb 16 Jun 2025
33,203 STORJ 8,360.48 USD SELL Coinbase Pro 14 Jun 2025
32,834 STORJ 8,359.63 USD SELL Coinbase Pro 16 Jun 2025
18,216 STORJ 5,005.83 USD SELL Coinbase Pro 12 Jun 2025
9,000.00 STORJ 2,557.80 USD SELL Coinbase Pro 11 Jun 2025
STORJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected