STRAX-USDT (Binance) - Price, Live Order Book

0.01548000
24h Change --
Volume 15,377,227
24h Low 0.01154000
24h High 0.02115000
24h Buy Worth --
24h Sell Worth --
Market Buy 6,646.17%
Market Sell 6,695.43%
Total Supply 2.1B
Circulating Supply 2.1B
All Time High 4.55000
Down from ATH 99.66 %
1 Hour Change 1.70 %
7 Days Change 25.67 %
30 Days Change 19.85 %

Xertra - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Xertra - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 18:0031 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:0031 May 02:0031 May 01:0031 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:00
BUY  7.3M (49%)7.5M (50%)19.3M (47%)26.5M (46%)11.6M (45%)20.6M (47%)29.2M (53%)31.1M (46%)59.8M (49%)19.3M (48%)37M (53%)107.3M (48%)76.9M (50%)1.5M (57%)454.1K (69%)69.7K (52%)249.3K (54%)107.8K (47%)107.8K (58%)82.7K (55%)59.2K (42%)61.1K (47%)62.9K (65%)85.1K (41%)
SELL  7.6M (51%)7.6M (50%)22.2M (53%)31M (54%)14M (55%)23.4M (53%)25.5M (47%)36M (54%)62.2M (51%)20.7M (52%)33M (47%)117.4M (52%)78.2M (50%)1.1M (43%)204.9K (31%)63.9K (48%)209.8K (46%)122.7K (53%)77.2K (42%)68.9K (45%)83K (58%)67.8K (53%)33.2K (35%)122.3K (59%)
Xertra - 30 Days History

View 30-day buy and sell volume history of Xertra asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  456.3M (49%)4.9M (58%)7.4M (54%)10.7M (49%)10.5M (45%)10.4M (48%)4.5M (54%)2.5M (43%)8.5M (48%)3.9M (44%)3.9M (53%)4.8M (57%)3.4M (55%)5.7M (47%)3.3M (43%)11.5M (51%)5.6M (50%)6.3M (47%)9.3M (50%)8.2M (44%)21.2M (48%)23.9M (50%)9.1M (49%)6.1M (45%)5M (47%)7.1M (51%)15.3M (49%)5.9M (51%)3.5M (48%)3.5M (46%)
SELL  481.2M (51%)3.6M (42%)6.3M (46%)11.2M (51%)12.8M (55%)11.2M (52%)3.9M (46%)3.3M (57%)9.4M (52%)5M (56%)3.6M (47%)3.6M (43%)2.8M (45%)6.3M (53%)4.3M (57%)11M (49%)5.6M (50%)7.2M (53%)9.4M (50%)10.5M (56%)23.4M (52%)24.3M (50%)9.4M (51%)7.4M (55%)5.8M (53%)6.8M (49%)15.8M (51%)5.7M (49%)3.9M (52%)4.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRAX-USDT - Volume & Volatility

STRAX-USDT - Net Volume

STRAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,942,776 STRAX 46,179,793 KRW BUY Bithumb 31 May 2026
1,581,356 STRAX 35,295,873 KRW BUY Bithumb 04 Mar 2026
1,533,209 STRAX 47,698 USDT SELL Binance 18 Oct 2025
1,384,529 STRAX 36,995 USDT BUY Binance 18 Nov 2025
1,335,849 STRAX 59,325,041 KRW SELL Bithumb 13 Nov 2025
1,245,447 STRAX 15,082 USDT SELL Binance 27 May 2026
1,219,698 STRAX 16,966 USDT BUY Binance 10 May 2026
1,147,880 STRAX 15,003 USDT SELL Binance 10 Apr 2026
1,130,325 STRAX 15,700 USDT BUY Binance 11 Mar 2026
1,120,093 STRAX 14,875 USDT SELL Binance 12 Apr 2026
1,119,428 STRAX 13,567 USDT SELL Binance 26 May 2026
1,115,868 STRAX 15,935 USDT SELL Binance 16 Mar 2026
1,114,816 STRAX 15,429 USDT SELL Binance 10 May 2026
1,092,554 STRAX 15,044 USDT SELL Binance 13 May 2026
1,091,185 STRAX 15,069 USDT BUY Binance 24 Mar 2026
1,090,862 STRAX 15,196 USDT BUY Binance 10 May 2026
1,088,482 STRAX 15,261 USDT SELL Binance 11 May 2026
1,086,154 STRAX 15,065 USDT BUY Binance 13 May 2026
1,080,413 STRAX 14,434 USDT BUY Binance 27 Mar 2026
1,066,884 STRAX 725,481 TRY SELL Binance 31 May 2026
1,063,330 STRAX 14,281 USDT SELL Binance 27 Mar 2026
1,061,255 STRAX 673,897 TRY SELL Binance 31 May 2026
1,061,240 STRAX 14,677 USDT SELL Binance 24 Mar 2026
1,060,275 STRAX 14,791 USDT SELL Binance 25 Mar 2026
1,048,439 STRAX 15,475 USDT SELL Binance 28 Feb 2026
1,043,273 STRAX 14,637 USDT BUY Binance 25 Mar 2026
1,028,063 STRAX 13,684 USDT BUY Binance 12 Apr 2026
1,027,241 STRAX 14,443 USDT BUY Binance 15 Mar 2026
1,025,221 STRAX 14,650 USDT SELL Binance 11 May 2026
982,506 STRAX 14,787 USDT SELL Binance 05 Feb 2026
STRAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
447,256 STRAX 22,023 USDT SELL Binance 13 Aug 2025
454,577 STRAX 14,319 USDT BUY Binance 11 Nov 2025
458,536 STRAX 14,971 USDT SELL Binance 11 Nov 2025
465,317 STRAX 10,544 USDT SELL Binance 28 Dec 2025
466,296 STRAX 12,520 USDT BUY Binance 16 Nov 2025
467,601 STRAX 12,808 USDT BUY Binance 17 Nov 2025
468,950 STRAX 12,493 USDT BUY Binance 17 Nov 2025
469,363 STRAX 15,062 USDT BUY Binance 11 Nov 2025
472,672 STRAX 14,658 USDT SELL Binance 11 Nov 2025
475,437 STRAX 12,856 USDT SELL Binance 17 Nov 2025
476,340 STRAX 16,072 USDT BUY Binance 12 Nov 2025
476,873 STRAX 14,917 USDT BUY Binance 11 Nov 2025
479,798 STRAX 18,836,869 KRW SELL Bithumb 06 Nov 2025
480,496 STRAX 15,616 USDT BUY Binance 30 Oct 2025
481,260 STRAX 14,269 USDT SELL Binance 16 Nov 2025
481,589 STRAX 14,607 USDT SELL Binance 02 Nov 2025
484,492 STRAX 13,580 USDT BUY Binance 16 Nov 2025
484,936 STRAX 14,854 USDT BUY Binance 02 Nov 2025
488,549 STRAX 13,567 USDT SELL Binance 17 Nov 2025
490,267 STRAX 14,610 USDT SELL Binance 16 Nov 2025
494,516 STRAX 14,301 USDT SELL Binance 16 Nov 2025
495,462 STRAX 14,373 USDT BUY Binance 16 Nov 2025
499,255 STRAX 19,975 USDT BUY Binance 22 Sep 2025
500,311 STRAX 14,359 USDT SELL Binance 16 Nov 2025
505,356 STRAX 14,822 USDT SELL Binance 16 Nov 2025
507,450 STRAX 14,188 USDT BUY Binance 16 Nov 2025
509,957 STRAX 14,335 USDT BUY Binance 16 Nov 2025
511,192 STRAX 11,476 USDT BUY Binance 05 Jan 2026
511,536 STRAX 14,318 USDT BUY Binance 16 Nov 2025
514,078 STRAX 13,695 USDT BUY Binance 17 Nov 2025