STRAX-USDT - Price

0.05182000
24h Change --
Volume 1,386,401
24h Low 0.05075000
24h High 0.05320000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.83%
Market Sell -19.59%
Total Supply 2B
Circulating Supply 1.9B
All Time High 4.55000
Down from ATH 98.86 %
1 Hour Change -0.19 %
7 Days Change 3.10 %
30 Days Change 21.92 %

STRAXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:0018 Jul 08:0018 Jul 07:0018 Jul 06:00
BUY 107.4K (44%)120.7K (44%)319.4K (46%)223.9K (28%)3.7M (66%)452.5K (35%)765K (66%)1.8M (62%)533.1K (63%)445.8K (46%)384.4K (61%)174.7K (58%)336.7K (41%)325.2K (64%)543.7K (46%)766.4K (59%)408.8K (49%)682.7K (62%)671.4K (61%)362K (57%)134.7K (34%)407.5K (37%)723.4K (66%)261.3K (44%)
SELL 135.1K (56%)153.4K (56%)377.9K (54%)568.9K (72%)1.9M (34%)855.1K (65%)398.6K (34%)1.1M (38%)311.7K (37%)521.2K (54%)241.8K (39%)124.3K (42%)493.9K (59%)179.4K (36%)626.9K (54%)539.3K (41%)428.7K (51%)421.5K (38%)435.5K (39%)278K (43%)256.3K (66%)685.8K (63%)366.5K (34%)331.6K (56%)
30 Days History
Date/Time (UTC) 19 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 2025
BUY 4.9M (55%)11.8M (52%)10.3M (57%)14.5M (49%)32.3M (52%)7.1M (57%)9.3M (55%)35M (48%)13.4M (51%)15.2M (55%)9.6M (54%)13.8M (55%)12.3M (47%)25.9M (48%)65.3M (50%)87.8M (48%)13.4M (49%)41.1M (50%)17.6M (52%)8.3M (49%)4.4M (55%)4.5M (54%)5.9M (50%)11.7M (50%)37M (50%)14.6M (53%)26.8M (48%)12.7M (50%)10M (46%)48.5M (48%)
SELL 4M (45%)10.9M (48%)7.7M (43%)15M (51%)30.3M (48%)5.4M (43%)7.5M (45%)37.2M (52%)12.7M (49%)12.4M (45%)8.2M (46%)11.5M (45%)13.8M (53%)28.2M (52%)65.7M (50%)94.1M (52%)13.8M (51%)41.8M (50%)16.6M (48%)8.7M (51%)3.6M (45%)3.8M (46%)6M (50%)11.6M (50%)37.1M (50%)13.2M (47%)28.6M (52%)12.8M (50%)11.7M (54%)53.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRAX-USDT - Volume & Volatility

STRAX-USDT - Net Volume

STRAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
626,877 STRAX 27,094 USDT SELL Binance 30 Jun 2025
610,461 STRAX 41,187,790 KRW SELL Bithumb 04 Jul 2025
557,589 STRAX 24,099 USDT SELL Binance 30 Jun 2025
510,387 STRAX 22,641 USDT SELL Binance 20 Jun 2025
429,789 STRAX 21,919 USDT BUY Binance 04 Jul 2025
410,821 STRAX 19,719 USDT BUY Binance 04 Jul 2025
384,765 STRAX 24,028,570 KRW SELL Bithumb 02 Jul 2025
384,499 STRAX 25,173,152 KRW BUY Bithumb 02 Jul 2025
376,754 STRAX 23,599,849 KRW SELL Bithumb 01 Jul 2025
367,957 STRAX 24,068,048 KRW BUY Bithumb 04 Jul 2025
363,714 STRAX 17,429 USDT SELL Binance 04 Jul 2025
360,051 STRAX 23,403,328 KRW SELL Bithumb 04 Jul 2025
359,529 STRAX 21,143,920 KRW BUY Bithumb 24 Jun 2025
347,423 STRAX 23,972,220 KRW BUY Bithumb 04 Jul 2025
337,343 STRAX 23,445,312 KRW SELL Bithumb 04 Jul 2025
320,439 STRAX 21,209,866 KRW SELL Bithumb 05 Jul 2025
319,146 STRAX 22,340,205 KRW BUY Bithumb 05 Jul 2025
312,647 STRAX 19,971,901 KRW BUY Bithumb 07 Jul 2025
311,719 STRAX 20,105,862 KRW BUY Bithumb 01 Jul 2025
311,613 STRAX 21,080,624 KRW BUY Bithumb 06 Jul 2025
309,985 STRAX 14,771 USDT BUY Binance 06 Jul 2025
309,962 STRAX 19,527,621 KRW SELL Bithumb 25 Jun 2025
309,675 STRAX 21,160,094 KRW BUY Bithumb 04 Jul 2025
308,615 STRAX 20,183,451 KRW BUY Bithumb 04 Jul 2025
303,951 STRAX 19,537,979 KRW SELL Bithumb 04 Jul 2025
301,421 STRAX 21,539,542 KRW SELL Bithumb 04 Jul 2025
300,000 STRAX 21,300,000 KRW BUY Bithumb 05 Jul 2025
299,492 STRAX 17,619,102 KRW BUY Bithumb 24 Jun 2025
296,828 STRAX 19,940,886 KRW SELL Bithumb 04 Jul 2025
296,675 STRAX 20,648,557 KRW SELL Bithumb 05 Jul 2025
STRAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
155,577 STRAX 11,458,260 KRW SELL Bithumb 05 Jul 2025
161,664 STRAX 11,402,179 KRW SELL Bithumb 05 Jul 2025
163,405 STRAX 11,404,070 KRW BUY Bithumb 05 Jul 2025
167,306 STRAX 12,392,331 KRW SELL Bithumb 05 Jul 2025
169,482 STRAX 10,802,796 KRW SELL Bithumb 25 Jun 2025
172,185 STRAX 11,591,502 KRW BUY Bithumb 05 Jul 2025
174,066 STRAX 11,808,638 KRW BUY Bithumb 04 Jul 2025
174,701 STRAX 11,673,519 KRW BUY Bithumb 05 Jul 2025
174,784 STRAX 11,929,037 KRW SELL Bithumb 04 Jul 2025
174,953 STRAX 11,464,691 KRW SELL Bithumb 04 Jul 2025
175,850 STRAX 12,320,081 KRW SELL Bithumb 06 Jul 2025
175,881 STRAX 11,850,859 KRW SELL Bithumb 05 Jul 2025
176,035 STRAX 12,146,434 KRW BUY Bithumb 04 Jul 2025
176,035 STRAX 12,146,434 KRW BUY Bithumb 04 Jul 2025
176,256 STRAX 12,332,642 KRW BUY Bithumb 05 Jul 2025
177,090 STRAX 12,045,677 KRW SELL Bithumb 04 Jul 2025
178,281 STRAX 12,465,387 KRW SELL Bithumb 06 Jul 2025
178,807 STRAX 12,219,669 KRW SELL Bithumb 05 Jul 2025
178,955 STRAX 11,834,269 KRW BUY Bithumb 04 Jul 2025
179,301 STRAX 12,219,331 KRW BUY Bithumb 04 Jul 2025
180,541 STRAX 12,210,019 KRW BUY Bithumb 05 Jul 2025
181,903 STRAX 11,974,699 KRW SELL Bithumb 04 Jul 2025
182,246 STRAX 12,441,942 KRW BUY Bithumb 05 Jul 2025
182,277 STRAX 13,333,593 KRW BUY Bithumb 05 Jul 2025
182,547 STRAX 12,559,215 KRW BUY Bithumb 04 Jul 2025
182,548 STRAX 12,285,478 KRW BUY Bithumb 04 Jul 2025
182,904 STRAX 12,967,888 KRW SELL Bithumb 06 Jul 2025
182,983 STRAX 12,285,463 KRW BUY Bithumb 06 Jul 2025
184,869 STRAX 11,563,573 KRW BUY Bithumb 02 Jul 2025
185,332 STRAX 11,486,867 KRW SELL Bithumb 25 Jun 2025