STRK-USDT (Binance) - Price, Live Order Book

0.04150000
24h Change --
Volume 3,046,222
24h Low 0.03960000
24h High 0.04210000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.22%
Market Sell 3.69%
Total Supply 10B
Circulating Supply 5.4B
All Time High 2.67300
Down from ATH 98.45 %
1 Hour Change -0.24 %
7 Days Change -9.59 %
30 Days Change -40.12 %

Starknet - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Starknet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Feb 00:0024 Feb 23:0024 Feb 22:0024 Feb 21:0024 Feb 20:0024 Feb 19:0024 Feb 18:0024 Feb 17:0024 Feb 16:0024 Feb 15:0024 Feb 14:0024 Feb 13:0024 Feb 12:0024 Feb 11:0024 Feb 10:0024 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:00
BUY  5.5K (3%)992K (46%)430.2K (54%)869.8K (53%)1M (53%)649.6K (48%)1.1M (56%)1M (44%)2.7M (52%)3.5M (45%)2.9M (56%)1.6M (51%)1.5M (46%)455.4K (50%)1.1M (55%)1.5M (51%)1.8M (56%)1.5M (47%)1.7M (46%)987.3K (44%)1.7M (55%)2.4M (52%)1M (44%)3.1M (46%)
SELL  169.2K (97%)1.1M (54%)367.1K (46%)771.9K (47%)975.8K (47%)703.5K (52%)921.4K (44%)1.3M (56%)2.5M (48%)4.2M (55%)2.3M (44%)1.5M (49%)1.7M (54%)449K (50%)901.2K (45%)1.5M (49%)1.4M (44%)1.7M (53%)2M (54%)1.2M (56%)1.4M (45%)2.2M (48%)1.2M (56%)3.6M (54%)
Starknet - 30 Days History

View 30-day buy and sell volume history of Starknet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 2026
BUY  5.5K (3%)37.7M (50%)52.6M (50%)13.7M (53%)16.9M (48%)49.1M (45%)51.8M (51%)26.5M (42%)22.4M (49%)32.1M (50%)36.7M (50%)30.8M (49%)39.1M (45%)44.8M (46%)39M (48%)30.1M (48%)37.5M (50%)27.1M (49%)66.9M (48%)121.2M (52%)100.2M (48%)34.4M (50%)71.4M (51%)62M (50%)62.2M (53%)91M (50%)61.5M (49%)50.5M (48%)27.2M (48%)31.9M (49%)
SELL  169.2K (97%)37.8M (50%)52.8M (50%)12.1M (47%)18.2M (52%)59M (55%)50M (49%)37.2M (58%)23.4M (51%)32.3M (50%)37M (50%)32.4M (51%)48.7M (55%)52.5M (54%)42.2M (52%)32.2M (52%)38.1M (50%)27.7M (51%)71.1M (52%)111.6M (48%)110.6M (52%)34.7M (50%)68.6M (49%)62.9M (50%)55.9M (47%)90M (50%)64.5M (51%)55.8M (52%)29.1M (52%)33.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-USDT - Volume & Volatility

STRK-USDT - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,782,190 STRK 122,416 USDT BUY Binance 19 Feb 2026
2,056,004 STRK 170,648 USDT BUY Binance 20 Dec 2025
1,924,668 STRK 150,702 USDT BUY Binance 21 Dec 2025
1,786,805 STRK 192,975 USDT BUY Binance 06 Dec 2025
1,716,356 STRK 77,236 USDT SELL Binance 20 Feb 2026
1,700,000 STRK 187,000 USD SELL Coinbase Advanced 07 Nov 2025
1,699,906 STRK 220,988 USDT BUY Bybit Spot 07 Nov 2025
1,623,219 STRK 134,727 USDT BUY Bybit Spot 10 Jan 2026
1,599,703 STRK 209,561 USDT BUY Binance 21 Aug 2025
1,483,138 STRK 200,224 USDT BUY Binance 09 Sep 2025
1,452,202 STRK 130,698 USDT BUY Binance 17 Dec 2025
1,441,781 STRK 119,668 USDT BUY Bybit Spot 10 Jan 2026
1,423,703 STRK 220,674 USDT BUY Binance 07 Nov 2025
1,421,278 STRK 56,851 USDT BUY Binance 23 Feb 2026
1,410,294 STRK 56,412 USDT SELL Binance 23 Feb 2026
1,402,887 STRK 190,512 USDT BUY Binance 10 Aug 2025
1,331,799 STRK 160,349 USDT SELL Binance 11 Oct 2025
1,296,812 STRK 168,586 USDT BUY Bybit Spot 07 Nov 2025
1,266,917 STRK 129,226 USDT SELL Binance 15 Dec 2025
1,250,301 STRK 52,375 USDT BUY Bybit Spot 24 Feb 2026
1,245,743 STRK 172,660 USDT BUY Binance 15 Sep 2025
1,230,125 STRK 149,706 USDT BUY Binance 16 Oct 2025
1,201,867 STRK 50,731 USDT BUY Bybit Spot 24 Feb 2026
1,139,719 STRK 92,317 USDT SELL Binance 18 Dec 2025
1,133,087 STRK 94,386 USDT BUY Binance 27 Dec 2025
1,122,593 STRK 174,002 USDT BUY Binance 07 Nov 2025
1,085,330 STRK 168,226 USDT BUY Binance 07 Nov 2025
1,064,718 STRK 119,248 USDT BUY Bybit Spot 07 Nov 2025
1,060,974 STRK 92,305 USDT BUY Bybit Spot 18 Dec 2025
1,052,367 STRK 85,242 USDT SELL Bybit Spot 12 Jan 2026
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
450,517 STRK 21,355 USDT SELL Binance 18 Feb 2026
451,157 STRK 59,192 USDT SELL Binance 13 Oct 2025
453,316 STRK 37,353 USDT BUY Bybit Spot 02 Jan 2026
453,806 STRK 96,207 USDT BUY Bybit Spot 19 Nov 2025
454,709 STRK 70,571 USDT BUY Bybit Spot 23 Nov 2025
455,139 STRK 65,904 USDT SELL Binance 07 Nov 2025
456,863 STRK 21,427 USDT SELL Bybit Spot 18 Feb 2026
457,272 STRK 74,992,633 KRW SELL Bithumb 03 Nov 2025
459,767 STRK 80,413 USDT BUY Binance 10 Nov 2025
463,453 STRK 115,863 USDT SELL Binance 19 Nov 2025
465,120 STRK 85,582 USDT BUY Binance 18 Nov 2025
465,691 STRK 85,687,103 KRW SELL Bithumb 15 Oct 2025
469,723 STRK 76,095,067 KRW BUY Bithumb 03 Nov 2025
470,094 STRK 85,557 USDT SELL Binance 06 Oct 2025
472,261 STRK 112,115 USDT SELL Binance 19 Nov 2025
474,165 STRK 65,719 USDT SELL Binance 09 Nov 2025
475,620 STRK 89,940 USDT SELL Binance 18 Nov 2025
475,968 STRK 61,828 USDT BUY Binance 02 Nov 2025
480,124 STRK 91,848 USDT BUY Binance 22 Nov 2025
480,329 STRK 19,910 USDT BUY Bybit Spot 23 Feb 2026
480,395 STRK 59,568,974 KRW SELL Bithumb 20 Dec 2025
481,360 STRK 64,647 USDT BUY Bybit Spot 08 Nov 2025
482,525 STRK 60,316 USDC BUY Binance 02 Dec 2025
484,307 STRK 112,359,116 KRW SELL Bithumb 11 Nov 2025
484,879 STRK 100,854,786 KRW BUY Bithumb 13 Nov 2025
485,437 STRK 100,000,000 KRW BUY Bithumb 01 Oct 2025
485,463 STRK 66,411 USDT SELL Binance 12 Aug 2025
485,615 STRK 96,151,697 KRW BUY Bithumb 08 Nov 2025
487,033 STRK 63,314,278 KRW SELL Bithumb 05 Jan 2026
488,994 STRK 72,762 USDT SELL Binance 10 Oct 2025