STX-TRY - Price

89.6910
24h Change --
Volume 8,287,491
24h Low 89.5000
24h High 98.7380
24h Buy Worth --
24h Sell Worth --
Market Buy -23.82%
Market Sell -32.49%
Total Supply 1.8B
Circulating Supply 1.5B
All Time High 124.598
Down from ATH -28.02 %
1 Hour Change -0.73 %
7 Days Change 20.86 %
30 Days Change -23.05 %

STXTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:00
BUY 9.5K (92%)13.6K (82%)2.7K (41%)1.7K (72%)4.5K (55%)907 (22%)217 (8%)1K (87%)207 (56%)948 (17%)695 (22%)269 (8%)1.1K (55%)182 (41%)461 (72%)686 (34%)162 (23%)488 (26%)133 (8%)559 (22%)1.4K (61%)1.1K (49%)595 (46%)1.7K (58%)
SELL 831 (8%)3K (18%)4K (59%)643 (28%)3.7K (45%)3.2K (78%)2.5K (92%)154 (13%)163 (44%)4.6K (83%)2.5K (78%)3.1K (92%)863 (45%)258 (59%)180 (28%)1.3K (66%)554 (77%)1.4K (74%)1.6K (92%)2K (78%)874 (39%)1.1K (51%)706 (54%)1.2K (42%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 38.7K (56%)42.9K (45%)31.2K (58%)71.2K (54%)47.5K (50%)49.5K (47%)90K (39%)131.6K (57%)93.7K (48%)35.4K (43%)54.8K (52%)76.5K (58%)46.2K (46%)39.8K (59%)32.3K (52%)40.7K (39%)56.6K (53%)35.2K (59%)23K (56%)30.7K (43%)29.8K (54%)43.8K (43%)88.7K (56%)114K (49%)46.6K (40%)57.7K (63%)103.2K (47%)50.6K (53%)46.8K (53%)64.4K (41%)
SELL 31K (44%)53K (55%)22.3K (42%)61.3K (46%)47K (50%)55.5K (53%)140.8K (61%)98.8K (43%)99.6K (52%)46.1K (57%)51.6K (48%)56.2K (42%)55K (54%)28.1K (41%)29.6K (48%)64.6K (61%)49.8K (47%)24.4K (41%)18.1K (44%)40.6K (57%)25.6K (46%)57.8K (57%)70.8K (44%)117.6K (51%)68.8K (60%)34.3K (37%)116.8K (53%)44.2K (47%)42.1K (47%)90.9K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-TRY - Volume & Volatility

STX-TRY - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
183,494 STX 599,033 USDT BUY Binance 08 Apr 2024
164,063 STX 549,611 USDT BUY Binance 08 Apr 2024
148,177 STX 488,985 USDT BUY Binance 07 Apr 2024
125,973 STX 459,803 USDT BUY Binance 29 Mar 2024
95,690 STX 326,302 USDT BUY Binance 27 Mar 2024
75,678 STX 211,768 USDT BUY Binance 21 Apr 2024
71,079 STX 270,099 USDT BUY Binance 01 Apr 2024
68,170 STX 210,644 USDT BUY Binance 04 Apr 2024
62,161 STX 208,238 USDT BUY Binance 08 Apr 2024
54,398 STX 201,273 USDT BUY Binance 29 Mar 2024
44,876 STX 153,316 USDT BUY OKX 09 Apr 2024
44,294 STX 128,686 USDT BUY OKX 24 Apr 2024
38,782 STX 100,834 USDT BUY OKX 13 Apr 2024
34,100 STX 119,052 USD SELL Coinbase Pro 08 Apr 2024
29,806 STX 79,285 USDT SELL OKX 20 Apr 2024
28,999 STX 149,200,741 KRW SELL Bithumb 31 Mar 2024
28,064 STX 92,613 USDT BUY OKX 02 Apr 2024
27,894 STX 141,978,458 KRW SELL Bithumb 31 Mar 2024
27,867 STX 91,821,415 KRW SELL Bithumb 18 Apr 2024
26,533 STX 91,510,945 KRW SELL Bithumb 17 Apr 2024
26,374 STX 97,584,347 KRW SELL Bithumb 13 Apr 2024
25,837 STX 82,060 USDT SELL OKX 09 Apr 2024
25,422 STX 68,639 USDT BUY OKX 13 Apr 2024
25,280 STX 81,988 USDT BUY OKX 08 Apr 2024
23,324 STX 120,353,321 KRW SELL Bithumb 31 Mar 2024
23,196 STX 115,469,703 KRW BUY Bithumb 25 Mar 2024
22,982 STX 120,425,486 KRW SELL Bithumb 24 Mar 2024
22,795 STX 94,896,994 KRW SELL Bithumb 24 Apr 2024
22,579 STX 98,690,769 KRW BUY Bithumb 22 Apr 2024
22,221 STX 74,574,993 KRW BUY Bithumb 19 Apr 2024
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,892.43 STX 51,737,417 KRW SELL Bithumb 31 Mar 2024
9,945.00 STX 50,968,125 KRW BUY Bithumb 30 Mar 2024
9,955.00 STX 51,019,375 KRW BUY Bithumb 30 Mar 2024
10,000.00 STX 50,350,000 KRW BUY Bithumb 26 Mar 2024
10,094 STX 52,995,759 KRW SELL Bithumb 24 Mar 2024
10,111 STX 50,757,742 KRW BUY Bithumb 27 Mar 2024
10,259 STX 51,756,419 KRW SELL Bithumb 27 Mar 2024
10,370 STX 54,129,421 KRW SELL Bithumb 24 Mar 2024
10,401 STX 50,675,246 KRW SELL Bithumb 28 Mar 2024
10,410 STX 52,467,202 KRW BUY Bithumb 29 Mar 2024
10,745 STX 53,648,899 KRW BUY Bithumb 26 Mar 2024
11,079 STX 55,670,921 KRW SELL Bithumb 30 Mar 2024
11,086 STX 55,265,542 KRW SELL Bithumb 25 Mar 2024
11,115 STX 1,289,305 TRY BUY Binance 02 Apr 2024
11,498 STX 59,270,195 KRW SELL Bithumb 25 Mar 2024
11,536 STX 59,124,080 KRW BUY Bithumb 02 Apr 2024
11,781 STX 59,258,788 KRW BUY Bithumb 26 Mar 2024
11,810 STX 59,461,107 KRW BUY Bithumb 26 Mar 2024
11,811 STX 59,822,742 KRW BUY Bithumb 30 Mar 2024
11,847 STX 60,419,484 KRW BUY Bithumb 29 Mar 2024
11,896 STX 60,254,090 KRW SELL Bithumb 30 Mar 2024
11,959 STX 59,318,514 KRW BUY Bithumb 27 Mar 2024
11,998 STX 64,489,525 KRW BUY Bithumb 01 Apr 2024
12,126 STX 61,294,906 KRW SELL Bithumb 25 Mar 2024
12,332 STX 61,660,582 KRW SELL Bithumb 26 Mar 2024
12,350 STX 62,801,900 KRW SELL Bithumb 02 Apr 2024
16,459 STX 85,834,295 KRW BUY Bithumb 29 Mar 2024
16,498 STX 80,462,175 KRW SELL Bithumb 02 Apr 2024
16,941 STX 82,826,041 KRW BUY Bithumb 02 Apr 2024
16,986 STX 84,354,282 KRW BUY Bithumb 25 Mar 2024