STX-USDC (Binance) - Price, Live Order Book

0.13340000
24h Change --
Volume 63,225
24h Low 0.13150000
24h High 0.13900000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.12%
Market Sell -1.49%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 3.55000
Down from ATH 96.24 %
1 Hour Change -0.07 %
7 Days Change -1.04 %
30 Days Change -21.99 %

Stacks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stacks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:004 Aug 20:004 Aug 19:004 Aug 18:00
BUY  16.5K (91%)4.4K (37%)7.6K (39%)15.7K (45%)18K (51%)12.3K (49%)6.5K (46%)4.9K (36%)4K (47%)2.3K (20%)6.2K (32%)2.9K (16%)3.4K (30%)4.9K (46%)6.4K (38%)5.4K (39%)9.4K (57%)13.8K (35%)5.8K (31%)7.3K (32%)1.4K (12%)10.8K (40%)12.9K (76%)6.6K (51%)
SELL  1.5K (9%)7.6K (63%)12K (61%)19.4K (55%)17.5K (49%)12.7K (51%)7.8K (54%)8.8K (64%)4.6K (53%)9.2K (80%)12.9K (68%)15.6K (84%)8K (70%)5.8K (54%)10.4K (62%)8.6K (61%)7K (43%)25.3K (65%)13.2K (69%)15.2K (68%)10.4K (88%)16K (60%)4.1K (24%)6.4K (49%)
Stacks - 30 Days History

View 30-day buy and sell volume history of Stacks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 2026
BUY  145.5K (43%)207.5K (51%)152.3K (46%)185K (49%)155.6K (46%)278.8K (45%)278.7K (43%)253.7K (39%)370.2K (40%)338.2K (45%)423K (53%)359.2K (41%)692.4K (50%)98.6K (45%)124.6K (40%)174.4K (52%)91.7K (34%)98.8K (50%)97.5K (49%)209.2K (49%)204.7K (49%)206.7K (52%)254.9K (64%)603.7K (65%)318.4K (61%)216.3K (38%)226.9K (52%)180.9K (42%)460.1K (50%)184.4K (51%)
SELL  195.6K (57%)201.2K (49%)181.3K (54%)196.1K (51%)186.2K (54%)343.9K (55%)368K (57%)400.3K (61%)564.9K (60%)407.4K (55%)376.4K (47%)510K (59%)684.1K (50%)118.9K (55%)186.5K (60%)160K (48%)176.4K (66%)97.5K (50%)100.2K (51%)214.1K (51%)210.1K (51%)189.3K (48%)144K (36%)321.8K (35%)199.9K (39%)346.8K (62%)211.1K (48%)252.6K (58%)463.1K (50%)176.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDC - Volume & Volatility

STX-USDC - Net Volume & CVD (Cumulative Volume Delta)

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
463,305 STX 148,397 USDT BUY Binance 09 Dec 2025
263,722 STX 161,134 USDT BUY Binance 29 Aug 2025
222,039 STX 93,878 USDT BUY Binance 09 Nov 2025
213,850 STX 50,041 USDT BUY Binance 19 May 2026
204,498 STX 32,720 USD BUY Coinbase Advanced 30 Jun 2026
171,709 STX 41,210 USDT BUY Binance 27 May 2026
157,010 STX 42,817 USDT SELL Binance 02 Jan 2026
153,288 STX 35,716 USDT BUY Binance 19 May 2026
152,765 STX 38,191 USDT BUY Binance 19 Dec 2025
147,942 STX 37,873 USDT SELL Binance 31 Dec 2025
146,482 STX 37,148 USDT BUY Binance 31 Dec 2025
145,602 STX 30,940 USDT BUY Binance 12 Apr 2026
144,342 STX 942,553 TRY BUY Binance 25 Jul 2026
143,997 STX 62,782 USDT SELL Binance 29 Oct 2025
143,828 STX 24,451 USD BUY Coinbase Advanced 05 Jun 2026
141,550 STX 61,645 USDT BUY Binance 29 Oct 2025
141,384 STX 50,898 USDC SELL Binance 18 Nov 2025
140,825 STX 33,798 USDT SELL Binance 31 Dec 2025
140,591 STX 24,885 USD BUY Coinbase Advanced 11 Jun 2026
136,157 STX 32,691 USDT BUY Binance 05 May 2026
135,053 STX 23,904 USD BUY Coinbase Advanced 11 Jun 2026
134,494 STX 49,763 USDT BUY Binance 07 Nov 2025
134,359 STX 32,649 USDT SELL Binance 05 May 2026
132,980 STX 38,338 USDT BUY Binance 05 May 2026
132,702 STX 51,223,127 KRW BUY Bithumb 08 May 2026
131,146 STX 31,960 USDT SELL Binance 05 May 2026
131,092 STX 17,933 USDT BUY Binance 28 Jul 2026
130,295 STX 31,219 USDT BUY Binance 30 May 2026
129,443 STX 18,730 USD SELL Coinbase Advanced 24 Jul 2026
127,363 STX 43,278 USDT BUY Binance 18 Nov 2025
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected