STX-USDC (Binance) - Price, Live Order Book

0.30840000
24h Change --
Volume 83,513
24h Low 0.29830000
24h High 0.31620000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.47%
Market Sell -51.74%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 3.55000
Down from ATH 91.31 %
1 Hour Change 0.00 %
7 Days Change -19.81 %
30 Days Change 24.66 %

Stacks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stacks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 10:0021 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:00
BUY  6.1K (74%)9.5K (82%)5.8K (38%)7.4K (55%)2.1K (50%)656 (100%)829 (44%)477 (7%)8.8K (55%)5.5K (40%)8K (74%)11.1K (41%)3.5K (48%)1.8K (53%)11.6K (63%)5.3K (23%)12K (84%)1.1K (48%)6.6K (35%)6.4K (50%)18.9K (67%)1.1K (16%)896 (57%)1.4K (85%)
SELL  2.1K (26%)2K (18%)9.3K (62%)6.1K (45%)2.1K (50%)001K (56%)5.9K (93%)7K (45%)8.4K (60%)2.7K (26%)16K (59%)3.9K (52%)1.6K (47%)6.6K (37%)18.2K (77%)2.2K (16%)1.3K (52%)12.2K (65%)6.4K (50%)9.4K (33%)5.9K (84%)664 (43%)255 (15%)
Stacks - 30 Days History

View 30-day buy and sell volume history of Stacks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  55.5K (54%)170.9K (51%)433.9K (42%)153.3K (48%)107.3K (44%)173K (43%)260.1K (50%)613.7K (48%)354.4K (52%)467.5K (56%)277.9K (49%)933.4K (52%)814.8K (60%)512.1K (55%)456.1K (45%)586.8K (47%)1.2M (48%)1.4M (52%)1.1M (51%)188K (43%)208K (44%)310.3K (56%)153.7K (45%)326.2K (46%)146.1K (40%)202.1K (62%)192.9K (54%)160K (50%)114.7K (54%)144.7K (44%)
SELL  47.2K (46%)161.9K (49%)610.7K (58%)163.5K (52%)135.6K (56%)225.3K (57%)258.7K (50%)664K (52%)331.1K (48%)369.2K (44%)294.9K (51%)855.9K (48%)538.6K (40%)417K (45%)550.8K (55%)654.3K (53%)1.3M (52%)1.2M (48%)1.1M (49%)249K (57%)264.1K (56%)242.8K (44%)187.9K (55%)382.8K (54%)223.1K (60%)126K (38%)165.3K (46%)161.1K (50%)97.9K (46%)184.8K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDC - Volume & Volatility

STX-USDC - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
463,305 STX 148,397 USDT BUY Binance 09 Dec 2025
263,722 STX 161,134 USDT BUY Binance 29 Aug 2025
222,039 STX 93,878 USDT BUY Binance 09 Nov 2025
157,010 STX 42,817 USDT SELL Binance 02 Jan 2026
152,765 STX 38,191 USDT BUY Binance 19 Dec 2025
147,942 STX 37,873 USDT SELL Binance 31 Dec 2025
146,482 STX 37,148 USDT BUY Binance 31 Dec 2025
143,997 STX 62,782 USDT SELL Binance 29 Oct 2025
141,550 STX 61,645 USDT BUY Binance 29 Oct 2025
141,384 STX 50,898 USDC SELL Binance 18 Nov 2025
140,825 STX 33,798 USDT SELL Binance 31 Dec 2025
134,494 STX 49,763 USDT BUY Binance 07 Nov 2025
127,363 STX 43,278 USDT BUY Binance 18 Nov 2025
125,128 STX 37,601 USDT SELL Binance 03 Jan 2026
123,782 STX 53,103 USDT BUY Binance 09 Nov 2025
123,523 STX 46,568 USDT SELL Binance 04 Nov 2025
121,954 STX 45,123 USDT BUY OKX 05 Jan 2026
119,958 STX 73,294 USDT SELL Binance 29 Aug 2025
119,781 STX 28,747 USD SELL Coinbase Advanced 31 Dec 2025
116,756 STX 51,034 USDT SELL Binance 10 Nov 2025
114,086 STX 41,071 USDC SELL Binance 18 Nov 2025
113,853 STX 76,851 USDT SELL Binance 11 Sep 2025
109,808 STX 86,199 USDT BUY Binance 13 Aug 2025
108,259 STX 83,360 USDT BUY Binance 13 Aug 2025
108,142 STX 43,257 USDT BUY Binance 10 Jan 2026
104,657 STX 62,794 USDT SELL Binance 22 Sep 2025
104,020 STX 75,830 USDT BUY OKX 12 Aug 2025
103,837 STX 41,743 USDT BUY Binance 03 Nov 2025
102,976 STX 38,935 USDT SELL Binance 07 Nov 2025
100,000 STX 21,210 USD SELL Coinbase Advanced 10 Oct 2025
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected