STX-USDC - Price

2.32190
24h Change --
Volume 26,359
24h Low 2.24590
24h High 2.35800
24h Buy Worth --
24h Sell Worth --
Market Buy -57.99%
Market Sell -23.55%
Total Supply 1.8B
Circulating Supply 1.5B
All Time High 3.27970
Down from ATH -29.20 %
1 Hour Change 0.00 %
7 Days Change -5.74 %
30 Days Change 0.00 %

STXUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 May 06:006 May 05:006 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:00
BUY 00192 (15%)4 (1%)22 (100%)0 (0%)587 (50%)509 (33%)000 (0%)000 (0%)000 (0%)565 (45%)0099 (20%)0 (0%)567 (73%)0 (0%)130 (100%)000 (0%)25 (2%)679 (47%)
SELL 001.1K (85%)371 (99%)0 (0%)268 (100%)588 (50%)1K (67%)00207 (100%)00191 (100%)0081 (100%)698 (55%)00405 (80%)216 (100%)213 (27%)38 (100%)0 (0%)0059 (100%)1.1K (98%)769 (53%)
30 Days History
Date/Time (UTC) 6 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 2024
BUY 1.3K (28%)2.9K (36%)1.7K (16%)6.5K (43%)4.7K (60%)14K (33%)42.3K (76%)6.8K (49%)1K (20%)1K (25%)1.7K (10%)1.7K (11%)1.4K (46%)1.1K (12%)627 (26%)000000000000000000000000000000
SELL 3.4K (72%)5.1K (64%)8.9K (84%)8.4K (57%)3.1K (40%)28.5K (67%)13.6K (24%)7.3K (51%)4.2K (80%)3.1K (75%)15.7K (90%)13.9K (89%)1.6K (54%)8.6K (88%)1.8K (74%)000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDC - Volume & Volatility

STX-USDC - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
216,730 STX 515,818 USDT BUY Binance 29 Apr 2024
183,494 STX 599,033 USDT BUY Binance 08 Apr 2024
164,063 STX 549,611 USDT BUY Binance 08 Apr 2024
148,177 STX 488,985 USDT BUY Binance 07 Apr 2024
114,868 STX 223,993 USDT SELL Binance 01 May 2024
102,011 STX 259,618 USDT SELL Binance 30 Apr 2024
94,774 STX 197,129 USDT BUY OKX 02 May 2024
75,678 STX 211,768 USDT BUY Binance 21 Apr 2024
62,161 STX 208,238 USDT BUY Binance 08 Apr 2024
55,166 STX 115,187 USDT BUY OKX 02 May 2024
50,417 STX 105,120 USDT SELL OKX 02 May 2024
48,990 STX 115,126 USDT BUY OKX 04 May 2024
48,076 STX 123,555 USD BUY Coinbase Pro 05 May 2024
47,792 STX 103,613 USDT BUY OKX 30 Apr 2024
44,876 STX 153,316 USDT BUY OKX 09 Apr 2024
44,294 STX 128,686 USDT BUY OKX 24 Apr 2024
41,348 STX 85,798 USDT SELL OKX 02 May 2024
38,782 STX 100,834 USDT BUY OKX 13 Apr 2024
37,176 STX 78,032 USDT SELL OKX 02 May 2024
35,029 STX 82,866 USDT BUY OKX 29 Apr 2024
34,100 STX 119,052 USD SELL Coinbase Pro 08 Apr 2024
32,824 STX 69,750 USDT BUY OKX 03 May 2024
32,314 STX 70,067 USDT SELL OKX 03 May 2024
30,673 STX 63,554 USDT BUY OKX 03 May 2024
29,806 STX 79,285 USDT SELL OKX 20 Apr 2024
29,423 STX 100,450,022 KRW SELL Bithumb 04 May 2024
27,867 STX 91,821,415 KRW SELL Bithumb 18 Apr 2024
26,533 STX 91,510,945 KRW SELL Bithumb 17 Apr 2024
26,516 STX 63,372 USDT SELL OKX 04 May 2024
26,374 STX 97,584,347 KRW SELL Bithumb 13 Apr 2024
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,043 STX 72,699,108 KRW SELL Bithumb 01 May 2024
25,280 STX 81,988 USDT BUY OKX 08 Apr 2024
25,422 STX 68,639 USDT BUY OKX 13 Apr 2024
25,837 STX 82,060 USDT SELL OKX 09 Apr 2024
26,374 STX 97,584,347 KRW SELL Bithumb 13 Apr 2024
26,516 STX 63,372 USDT SELL OKX 04 May 2024
26,533 STX 91,510,945 KRW SELL Bithumb 17 Apr 2024
22,035 STX 70,070 USDT BUY OKX 10 Apr 2024
22,221 STX 74,574,993 KRW BUY Bithumb 19 Apr 2024
22,579 STX 98,690,769 KRW BUY Bithumb 22 Apr 2024
22,795 STX 94,896,994 KRW SELL Bithumb 24 Apr 2024
32,314 STX 70,067 USDT SELL OKX 03 May 2024
32,824 STX 69,750 USDT BUY OKX 03 May 2024
34,100 STX 119,052 USD SELL Coinbase Pro 08 Apr 2024
35,029 STX 82,866 USDT BUY OKX 29 Apr 2024