STX-USDT (Binance) - Price, Live Order Book

0.43710000
24h Change --
Volume 2,742,921
24h Low 0.42820000
24h High 0.46560000
24h Buy Worth --
24h Sell Worth --
Market Buy -49.32%
Market Sell -45.58%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 3.84640
Down from ATH 88.63 %
1 Hour Change 0.07 %
7 Days Change 2.41 %
30 Days Change -34.97 %

Stacks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stacks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Oct 01:0017 Oct 00:0016 Oct 23:0016 Oct 22:0016 Oct 21:0016 Oct 20:0016 Oct 19:0016 Oct 18:0016 Oct 17:0016 Oct 16:0016 Oct 15:0016 Oct 14:0016 Oct 13:0016 Oct 12:0016 Oct 11:0016 Oct 10:0016 Oct 09:0016 Oct 08:0016 Oct 07:0016 Oct 06:0016 Oct 05:0016 Oct 04:0016 Oct 03:0016 Oct 02:00
BUY  186.3K (45%)89K (50%)172.6K (53%)82.1K (54%)93.8K (54%)70.2K (43%)171.3K (50%)122.2K (46%)85.3K (44%)311K (53%)219.4K (45%)151.5K (50%)106.6K (39%)97.7K (55%)85.3K (55%)90.7K (50%)355.3K (47%)40.7K (37%)64.1K (56%)118.5K (63%)91K (59%)135.9K (63%)55.9K (65%)43.3K (36%)
SELL  224.6K (55%)90.6K (50%)153.6K (47%)70.8K (46%)80.2K (46%)92.2K (57%)167.9K (50%)143.7K (54%)107.4K (56%)272.9K (47%)265.6K (55%)150.6K (50%)165.2K (61%)79.2K (45%)70.6K (45%)89.9K (50%)402.8K (53%)69.5K (63%)50.8K (44%)70.4K (37%)62K (41%)81.3K (37%)29.9K (35%)77.5K (64%)
Stacks - 30 Days History

View 30-day buy and sell volume history of Stacks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 2025
BUY  275.1K (47%)2.8M (50%)2.4M (48%)3.6M (46%)4.4M (49%)4.6M (51%)7.5M (48%)16.7M (54%)2.5M (52%)2.7M (50%)12.3M (56%)2.1M (51%)1.8M (47%)2.1M (54%)2.9M (50%)1.8M (46%)1.9M (48%)1.3M (48%)1.2M (43%)2M (56%)1M (50%)1.6M (48%)2.7M (52%)1.7M (57%)1.6M (53%)3.8M (49%)1.3M (51%)1.7M (57%)2M (45%)1.7M (42%)
SELL  313.8K (53%)2.9M (50%)2.5M (52%)4.3M (54%)4.6M (51%)4.4M (49%)8.3M (52%)14.2M (46%)2.3M (48%)2.7M (50%)9.7M (44%)2M (49%)2.1M (53%)1.8M (46%)3M (50%)2.2M (54%)2M (52%)1.4M (52%)1.6M (57%)1.5M (44%)1M (50%)1.8M (52%)2.4M (48%)1.2M (43%)1.4M (47%)3.9M (51%)1.3M (49%)1.3M (43%)2.4M (55%)2.4M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDT - Volume & Volatility

STX-USDT - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
263,722 STX 161,134 USDT BUY Binance 29 Aug 2025
119,958 STX 73,294 USDT SELL Binance 29 Aug 2025
113,853 STX 76,851 USDT SELL Binance 11 Sep 2025
109,808 STX 86,199 USDT BUY Binance 13 Aug 2025
108,259 STX 83,360 USDT BUY Binance 13 Aug 2025
104,657 STX 62,794 USDT SELL Binance 22 Sep 2025
104,020 STX 75,830 USDT BUY OKX 12 Aug 2025
100,000 STX 21,210 USD SELL Coinbase Advanced 10 Oct 2025
98,315 STX 78,161 USDT BUY Binance 13 Aug 2025
95,624 STX 0.47238305 BTC SELL Binance 04 Oct 2025
94,577 STX 71,216 USDT SELL Binance 13 Aug 2025
92,790 STX 67,365 USDT BUY OKX 12 Aug 2025
91,051 STX 70,565 USDT BUY Binance 13 Aug 2025
90,465 STX 0.50570103 BTC SELL Binance 06 Sep 2025
88,968 STX 52,135 USDT BUY Binance 25 Sep 2025
87,591 STX 57,635 USDT SELL Binance 09 Sep 2025
85,031 STX 53,485 USDT BUY Binance 26 Aug 2025
84,752 STX 62,632 USDT BUY Binance 08 Aug 2025
83,248 STX 60,854 USDT SELL Binance 08 Aug 2025
82,802 STX 56,057 USDT BUY Binance 11 Sep 2025
80,796 STX 50,821 USDT SELL Binance 22 Sep 2025
79,521 STX 47,871 USDT SELL Binance 08 Oct 2025
79,485 STX 18,266 USD BUY Coinbase Advanced 10 Oct 2025
78,970 STX 47,461 USDT SELL Binance 08 Oct 2025
78,869 STX 48,110 USDT SELL Binance 03 Oct 2025
77,693 STX 49,568 USDT SELL Binance 08 Sep 2025
77,496 STX 35,493 USDT BUY Bybit Spot 12 Oct 2025
77,425 STX 48,081 USDT BUY Binance 07 Oct 2025
77,091 STX 48,567 USDT BUY Binance 26 Aug 2025
76,769 STX 52,279 USDT SELL Binance 12 Sep 2025
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected