STX-USDT - Price

1.90300
24h Change --
Volume 34,676,775
24h Low 1.69600
24h High 1.93000
24h Buy Worth --
24h Sell Worth --
Market Buy 49.16%
Market Sell 29.53%
Total Supply 1.8B
Circulating Supply 1.5B
All Time High 3.84640
Down from ATH -50.53 %
1 Hour Change 0.21 %
7 Days Change -4.27 %
30 Days Change 30.03 %

STXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 09:004 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:00
BUY 62.5K (48%)241.9K (53%)388.9K (55%)433.9K (58%)203.8K (60%)141K (45%)176.5K (44%)457.3K (52%)605.4K (57%)574.1K (58%)187.2K (48%)217K (47%)324K (49%)580.1K (67%)343.2K (59%)492.8K (60%)770.2K (63%)552.7K (53%)586.7K (48%)842.3K (48%)632.7K (44%)366.5K (52%)196.4K (42%)263.4K (53%)
SELL 68.2K (52%)218.4K (47%)315.2K (45%)308.5K (42%)137.2K (40%)174.3K (55%)223.9K (56%)417.8K (48%)463.5K (43%)420.3K (42%)204.6K (52%)242.4K (53%)333.5K (51%)289.2K (33%)238.1K (41%)327.8K (40%)457.6K (37%)490K (47%)637.6K (52%)908.4K (52%)804.7K (56%)334.5K (48%)276.3K (58%)229.9K (47%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 3.3M (54%)12.4M (52%)5.9M (49%)9.9M (50%)3.8M (46%)3.1M (52%)2.1M (44%)4.4M (50%)7.5M (51%)5.7M (47%)7.7M (50%)7.3M (51%)2.1M (46%)2.5M (51%)5.1M (51%)7.3M (49%)4.1M (52%)2.8M (50%)2.8M (49%)1.9M (43%)1.9M (47%)2.8M (41%)3.1M (51%)4.2M (47%)3.2M (48%)3M (54%)2M (49%)1.1M (48%)4.3M (51%)2.1M (41%)
SELL 2.7M (46%)11.3M (48%)6.2M (51%)10.1M (50%)4.5M (54%)2.9M (48%)2.7M (56%)4.4M (50%)7.3M (49%)6.5M (53%)7.6M (50%)7M (49%)2.5M (54%)2.4M (49%)4.8M (49%)7.5M (51%)3.8M (48%)2.7M (50%)3M (51%)2.5M (57%)2.1M (53%)3.9M (59%)3M (49%)4.7M (53%)3.4M (52%)2.5M (46%)2M (51%)1.2M (52%)4.1M (49%)3M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDT - Volume & Volatility

STX-USDT - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
232,774 STX 465,548 USDT BUY Binance 25 Sep 2024
158,987 STX 4.29266 BTC SELL Binance 14 Sep 2024
157,029 STX 4.63234 BTC SELL Binance 29 Sep 2024
96,465 STX 2.84284 BTC SELL Binance 29 Sep 2024
58,563 STX 81,988 USDT BUY OKX 05 Sep 2024
55,268 STX 91,634 USDT BUY OKX 13 Sep 2024
41,044 STX 92,800,718 KRW BUY Bithumb 01 Oct 2024
40,104 STX 91,636,858 KRW BUY Bithumb 02 Oct 2024
36,508 STX 66,809 USDT BUY OKX 01 Oct 2024
34,638 STX 74,506,572 KRW SELL Bithumb 14 Sep 2024
33,597 STX 62,624,666 KRW SELL Bithumb 06 Sep 2024
32,766 STX 76,869,457 KRW BUY Bithumb 03 Oct 2024
30,284 STX 58,750,530 KRW SELL Bithumb 04 Sep 2024
29,120 STX 66,859,180 KRW BUY Bithumb 19 Sep 2024
28,418 STX 65,076,490 KRW SELL Bithumb 02 Oct 2024
24,009 STX 54,068,681 KRW SELL Bithumb 22 Sep 2024
22,273 STX 57,932,762 KRW SELL Bithumb 24 Sep 2024
19,973 STX 51,929,410 KRW SELL Bithumb 24 Sep 2024
19,267 STX 50,825,172 KRW SELL Bithumb 27 Sep 2024
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,766 STX 76,869,457 KRW BUY Bithumb 03 Oct 2024
33,597 STX 62,624,666 KRW SELL Bithumb 06 Sep 2024
34,638 STX 74,506,572 KRW SELL Bithumb 14 Sep 2024
36,508 STX 66,809 USDT BUY OKX 01 Oct 2024
28,418 STX 65,076,490 KRW SELL Bithumb 02 Oct 2024
29,120 STX 66,859,180 KRW BUY Bithumb 19 Sep 2024
30,284 STX 58,750,530 KRW SELL Bithumb 04 Sep 2024
19,267 STX 50,825,172 KRW SELL Bithumb 27 Sep 2024
19,973 STX 51,929,410 KRW SELL Bithumb 24 Sep 2024