STX-USDT (Binance) - Price, Live Order Book

0.39290000
24h Change --
Volume 2,833,900
24h Low 0.38540000
24h High 0.42920000
24h Buy Worth --
24h Sell Worth --
Market Buy 27.80%
Market Sell 17.15%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 3.84640
Down from ATH 89.80 %
1 Hour Change 0.00 %
7 Days Change -14.23 %
30 Days Change -34.73 %

Stacks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stacks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Nov 12:003 Nov 11:003 Nov 10:003 Nov 09:003 Nov 08:003 Nov 07:003 Nov 06:003 Nov 05:003 Nov 04:003 Nov 03:003 Nov 02:003 Nov 01:003 Nov 00:002 Nov 23:002 Nov 22:002 Nov 21:002 Nov 20:002 Nov 19:002 Nov 18:002 Nov 17:002 Nov 16:002 Nov 15:002 Nov 14:002 Nov 13:00
BUY  82K (54%)321.1K (59%)163.4K (36%)108.2K (42%)166.1K (56%)302.6K (55%)307.9K (46%)461.9K (66%)227.4K (54%)201.7K (36%)115K (47%)111.4K (53%)47K (33%)169.9K (63%)60.9K (41%)41.5K (44%)22.2K (30%)42.3K (58%)27.3K (35%)94.8K (53%)119.3K (57%)107.9K (46%)160.7K (49%)59.7K (50%)
SELL  70.8K (46%)222.7K (41%)288.2K (64%)148.1K (58%)132.5K (44%)250.7K (45%)361.3K (54%)236.8K (34%)190.9K (46%)354K (64%)131.2K (53%)100K (47%)95.6K (67%)98.8K (37%)87.2K (59%)52.2K (56%)52.1K (70%)30.8K (42%)51.3K (65%)84.5K (47%)89.3K (43%)128.1K (54%)165.6K (51%)59.5K (50%)
Stacks - 30 Days History

View 30-day buy and sell volume history of Stacks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 2025
BUY  2.6M (50%)1.9M (50%)1.8M (50%)5.7M (48%)3.2M (45%)3.5M (46%)2.1M (49%)2M (49%)2.2M (46%)1.7M (46%)2.9M (53%)2.3M (53%)3.2M (47%)4M (50%)4.1M (48%)11.7M (49%)1.2M (52%)4.7M (50%)2.8M (50%)2.4M (48%)3.6M (46%)4.4M (49%)4.6M (51%)7.5M (48%)16.7M (54%)2.5M (52%)2.7M (50%)12.3M (56%)2.1M (51%)1.8M (47%)
SELL  2.5M (50%)1.9M (50%)1.8M (50%)6.1M (52%)4M (55%)4M (54%)2.2M (51%)2.1M (51%)2.7M (54%)2M (54%)2.6M (47%)2M (47%)3.7M (53%)3.9M (50%)4.4M (52%)12.4M (51%)1.1M (48%)4.8M (50%)2.9M (50%)2.5M (52%)4.3M (54%)4.6M (51%)4.4M (49%)8.3M (52%)14.2M (46%)2.3M (48%)2.7M (50%)9.7M (44%)2M (49%)2.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDT - Volume & Volatility

STX-USDT - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
263,722 STX 161,134 USDT BUY Binance 29 Aug 2025
143,997 STX 62,782 USDT SELL Binance 29 Oct 2025
141,550 STX 61,645 USDT BUY Binance 29 Oct 2025
119,958 STX 73,294 USDT SELL Binance 29 Aug 2025
113,853 STX 76,851 USDT SELL Binance 11 Sep 2025
109,808 STX 86,199 USDT BUY Binance 13 Aug 2025
108,259 STX 83,360 USDT BUY Binance 13 Aug 2025
104,657 STX 62,794 USDT SELL Binance 22 Sep 2025
104,020 STX 75,830 USDT BUY OKX 12 Aug 2025
103,837 STX 41,743 USDT BUY Binance 03 Nov 2025
100,000 STX 21,210 USD SELL Coinbase Advanced 10 Oct 2025
98,315 STX 78,161 USDT BUY Binance 13 Aug 2025
95,624 STX 0.47238305 BTC SELL Binance 04 Oct 2025
94,577 STX 71,216 USDT SELL Binance 13 Aug 2025
92,790 STX 67,365 USDT BUY OKX 12 Aug 2025
91,838 STX 36,552 USDT SELL Binance 30 Oct 2025
91,241 STX 40,237 USDT BUY Binance 24 Oct 2025
91,051 STX 70,565 USDT BUY Binance 13 Aug 2025
90,465 STX 0.50570103 BTC SELL Binance 06 Sep 2025
88,968 STX 52,135 USDT BUY Binance 25 Sep 2025
87,591 STX 57,635 USDT SELL Binance 09 Sep 2025
85,212 STX 37,621 USDT BUY Binance 19 Oct 2025
85,031 STX 53,485 USDT BUY Binance 26 Aug 2025
84,752 STX 62,632 USDT BUY Binance 08 Aug 2025
83,248 STX 60,854 USDT SELL Binance 08 Aug 2025
82,802 STX 56,057 USDT BUY Binance 11 Sep 2025
80,796 STX 50,821 USDT SELL Binance 22 Sep 2025
79,521 STX 47,871 USDT SELL Binance 08 Oct 2025
79,485 STX 18,266 USD BUY Coinbase Advanced 10 Oct 2025
78,970 STX 47,461 USDT SELL Binance 08 Oct 2025
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected