STX-USDT (Binance) - Price, Live Order Book

0.64400000
24h Change --
Volume 3,196,043
24h Low 0.63300000
24h High 0.67800000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.7B
Circulating Supply 1.7B
All Time High 3.84640
Down from ATH 83.26 %
1 Hour Change 0.16 %
7 Days Change 0.16 %
30 Days Change -10.31 %

Stacks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stacks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:0015 Sep 06:0015 Sep 05:0015 Sep 04:0015 Sep 03:0015 Sep 02:0015 Sep 01:0015 Sep 00:0014 Sep 23:0014 Sep 22:0014 Sep 21:00
BUY  16.7K (86%)43.6K (72%)43K (50%)80K (62%)94.8K (27%)72.4K (54%)123.8K (44%)93K (60%)118.2K (51%)95.4K (60%)63.3K (58%)125.4K (51%)244.5K (52%)298.7K (66%)76.7K (59%)63K (48%)41.9K (37%)49.5K (76%)60.2K (42%)376.1K (56%)54.1K (53%)117.6K (47%)55.1K (61%)124.2K (50%)
SELL  2.6K (14%)17.2K (28%)43.1K (50%)49.1K (38%)254.3K (73%)61.7K (46%)156.4K (56%)62K (40%)115K (49%)64.3K (40%)45.9K (42%)120.9K (49%)223.9K (48%)155.7K (34%)54.3K (41%)69K (52%)70.4K (63%)15.3K (24%)82K (58%)290.9K (44%)48.2K (47%)132.4K (53%)35.1K (39%)121.9K (50%)
Stacks - 30 Days History

View 30-day buy and sell volume history of Stacks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 2025
BUY  2.2M (53%)2.1M (51%)1.7M (38%)1.3M (44%)4.7M (54%)4.6M (68%)1.9M (50%)2.2M (49%)688.7K (45%)1.1M (45%)2.8M (56%)3.2M (58%)1.7M (48%)1.9M (49%)2.4M (51%)946.4K (46%)1M (46%)3M (55%)1.4M (48%)1.7M (43%)2.7M (52%)4.1M (59%)2M (48%)1M (43%)4.2M (48%)1.3M (47%)2.8M (50%)4.1M (45%)2.4M (52%)1.2M (49%)
SELL  2M (47%)2M (49%)2.8M (62%)1.7M (56%)4M (46%)2.2M (32%)1.9M (50%)2.3M (51%)844.4K (55%)1.4M (55%)2.2M (44%)2.3M (42%)1.8M (52%)2M (51%)2.3M (49%)1.1M (54%)1.2M (54%)2.4M (45%)1.5M (52%)2.2M (57%)2.5M (48%)2.9M (41%)2.2M (52%)1.3M (57%)4.5M (52%)1.4M (53%)2.7M (50%)5.1M (55%)2.3M (48%)1.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDT - Volume & Volatility

STX-USDT - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
263,722 STX 161,134 USDT BUY Binance 29 Aug 2025
119,958 STX 73,294 USDT SELL Binance 29 Aug 2025
113,853 STX 76,851 USDT SELL Binance 11 Sep 2025
109,808 STX 86,199 USDT BUY Binance 13 Aug 2025
108,259 STX 83,360 USDT BUY Binance 13 Aug 2025
104,020 STX 75,830 USDT BUY OKX 12 Aug 2025
100,000 STX 80,000 USD SELL Coinbase Advanced 14 Aug 2025
98,315 STX 78,161 USDT BUY Binance 13 Aug 2025
94,577 STX 71,216 USDT SELL Binance 13 Aug 2025
92,790 STX 67,365 USDT BUY OKX 12 Aug 2025
91,051 STX 70,565 USDT BUY Binance 13 Aug 2025
90,465 STX 0.50570103 BTC SELL Binance 06 Sep 2025
87,591 STX 57,635 USDT SELL Binance 09 Sep 2025
85,031 STX 53,485 USDT BUY Binance 26 Aug 2025
84,752 STX 62,632 USDT BUY Binance 08 Aug 2025
83,248 STX 60,854 USDT SELL Binance 08 Aug 2025
82,802 STX 56,057 USDT BUY Binance 11 Sep 2025
77,693 STX 49,568 USDT SELL Binance 08 Sep 2025
77,091 STX 48,567 USDT BUY Binance 26 Aug 2025
76,769 STX 52,279 USDT SELL Binance 12 Sep 2025
75,925 STX 57,248 USDT SELL Binance 09 Aug 2025
74,539 STX 51,059 USDT BUY Binance 14 Sep 2025
74,109 STX 54,322 USDT SELL Binance 08 Aug 2025
73,751 STX 51,331 USDT SELL Binance 18 Aug 2025
72,227 STX 45,214 USDT BUY Binance 02 Sep 2025
72,216 STX 0.43618283 BTC SELL Binance 23 Aug 2025
69,803 STX 47,466 USDT SELL Binance 12 Sep 2025
68,360 STX 65,215,765 KRW BUY Bithumb 18 Aug 2025
67,264 STX 51,995 USDT BUY Binance 11 Aug 2025
66,937 STX 50,069 USDT BUY Binance 10 Aug 2025
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected