STX-USDT (Binance) - Price, Live Order Book

0.22910000
24h Change --
Volume 1,594,012
24h Low 0.22480000
24h High 0.23730000
24h Buy Worth --
24h Sell Worth --
Market Buy 88.52%
Market Sell 62.81%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 3.84640
Down from ATH 94.04 %
1 Hour Change -0.09 %
7 Days Change -5.45 %
30 Days Change 2.41 %

Stacks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stacks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jun 05:002 Jun 04:002 Jun 03:002 Jun 02:002 Jun 01:002 Jun 00:001 Jun 23:001 Jun 22:001 Jun 21:001 Jun 20:001 Jun 19:001 Jun 18:001 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:00
BUY  97 (59%)34.3K (21%)53.6K (38%)201K (44%)84.7K (35%)80.3K (50%)132.1K (54%)89K (55%)55.1K (43%)194.5K (68%)203.6K (51%)70.8K (47%)398.3K (62%)680.5K (82%)471.4K (80%)77.5K (36%)360.2K (55%)97.7K (48%)42.4K (56%)171.2K (41%)42.5K (74%)52.4K (57%)84.3K (55%)40K (15%)
SELL  67 (41%)130.1K (79%)86.9K (62%)258.7K (56%)155.6K (65%)80.7K (50%)111.8K (46%)74K (45%)74.4K (57%)91.1K (32%)197.1K (49%)80.5K (53%)239.9K (38%)146.3K (18%)119.9K (20%)140K (64%)291.7K (45%)105K (52%)32.9K (44%)242K (59%)14.6K (26%)39.9K (43%)69.6K (45%)220.1K (85%)
Stacks - 30 Days History

View 30-day buy and sell volume history of Stacks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 2026
BUY  454.2K (39%)3.9M (58%)1.5M (47%)1.7M (54%)2.2M (47%)2.1M (53%)2.4M (52%)1.4M (43%)1.7M (58%)847.8K (50%)1.9M (54%)2.2M (52%)1.5M (53%)2.1M (62%)3.8M (59%)1.8M (54%)2.7M (52%)2.8M (54%)4.7M (54%)4.5M (56%)13.9M (54%)4M (52%)3.1M (56%)3M (53%)3.9M (50%)6.7M (52%)9.8M (50%)12.8M (53%)36.3M (52%)2.9M (58%)
SELL  712.2K (61%)2.9M (42%)1.7M (53%)1.4M (46%)2.5M (53%)1.9M (47%)2.2M (48%)1.9M (57%)1.2M (42%)848.7K (50%)1.6M (46%)2.1M (48%)1.3M (47%)1.3M (38%)2.7M (41%)1.5M (46%)2.5M (48%)2.4M (46%)4M (46%)3.6M (44%)12M (46%)3.8M (48%)2.4M (44%)2.6M (47%)3.9M (50%)6.1M (48%)9.9M (50%)11.2M (47%)33.4M (48%)2.1M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDT - Volume & Volatility

STX-USDT - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
463,305 STX 148,397 USDT BUY Binance 09 Dec 2025
263,722 STX 161,134 USDT BUY Binance 29 Aug 2025
222,039 STX 93,878 USDT BUY Binance 09 Nov 2025
213,850 STX 50,041 USDT BUY Binance 19 May 2026
171,709 STX 41,210 USDT BUY Binance 27 May 2026
157,010 STX 42,817 USDT SELL Binance 02 Jan 2026
153,288 STX 35,716 USDT BUY Binance 19 May 2026
152,765 STX 38,191 USDT BUY Binance 19 Dec 2025
147,942 STX 37,873 USDT SELL Binance 31 Dec 2025
146,482 STX 37,148 USDT BUY Binance 31 Dec 2025
145,602 STX 30,940 USDT BUY Binance 12 Apr 2026
143,997 STX 62,782 USDT SELL Binance 29 Oct 2025
141,550 STX 61,645 USDT BUY Binance 29 Oct 2025
141,384 STX 50,898 USDC SELL Binance 18 Nov 2025
140,825 STX 33,798 USDT SELL Binance 31 Dec 2025
136,157 STX 32,691 USDT BUY Binance 05 May 2026
134,494 STX 49,763 USDT BUY Binance 07 Nov 2025
134,359 STX 32,649 USDT SELL Binance 05 May 2026
132,980 STX 38,338 USDT BUY Binance 05 May 2026
132,702 STX 51,223,127 KRW BUY Bithumb 08 May 2026
131,146 STX 31,960 USDT SELL Binance 05 May 2026
130,295 STX 31,219 USDT BUY Binance 30 May 2026
127,363 STX 43,278 USDT BUY Binance 18 Nov 2025
125,128 STX 37,601 USDT SELL Binance 03 Jan 2026
123,782 STX 53,103 USDT BUY Binance 09 Nov 2025
123,523 STX 46,568 USDT SELL Binance 04 Nov 2025
123,517 STX 0.49653955 BTC BUY Binance 03 Feb 2026
122,217 STX 32,070 USDC BUY Binance 15 May 2026
121,954 STX 45,123 USDT BUY OKX 05 Jan 2026
121,911 STX 31,697 USDT SELL Binance 11 Feb 2026
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected