STX-USDT - Price

2.52230
24h Change --
Volume 37,693,096
24h Low 2.18860
24h High 2.52830
24h Buy Worth --
24h Sell Worth --
Market Buy -8.02%
Market Sell -12.07%
Total Supply 1.8B
Circulating Supply 1.5B
All Time High 3.84640
Down from ATH -34.42 %
1 Hour Change 0.65 %
7 Days Change -5.13 %
30 Days Change -27.03 %

STXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:00
BUY 272.4K (55%)294K (42%)388.1K (42%)305K (60%)177.2K (57%)337.5K (47%)649.2K (44%)628.2K (62%)185.9K (44%)276.6K (57%)759K (57%)641.8K (39%)420.4K (38%)134.2K (46%)57.4K (39%)96.8K (50%)164.5K (57%)199.3K (52%)164.8K (57%)128.2K (54%)140.6K (41%)392.8K (56%)399.3K (53%)503K (54%)
SELL 224.5K (45%)402.6K (58%)527.6K (58%)203.3K (40%)131.2K (43%)376K (53%)827.9K (56%)382.5K (38%)238.4K (56%)208.9K (43%)562.2K (43%)983K (61%)675K (62%)155.3K (54%)88K (61%)95.3K (50%)124.4K (43%)184.1K (48%)123K (43%)111.2K (46%)205.2K (59%)313.5K (44%)348.8K (47%)436.4K (46%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 5.4M (48%)6.1M (52%)7.5M (52%)6.9M (51%)6.6M (49%)11.6M (45%)14.7M (49%)8.9M (46%)4.6M (50%)4.9M (45%)4.2M (47%)5.1M (51%)3.3M (51%)3.4M (54%)7.5M (50%)5.1M (49%)7.4M (46%)7.4M (47%)10.4M (51%)3.2M (50%)4.1M (50%)7.4M (55%)4.6M (53%)5.4M (51%)6.4M (48%)8.6M (49%)7.5M (48%)7.6M (49%)13.4M (50%)10.7M (49%)
SELL 5.9M (52%)5.6M (48%)7M (48%)6.6M (49%)6.9M (51%)13.9M (55%)15.6M (51%)10.4M (54%)4.5M (50%)5.9M (55%)4.8M (53%)5M (49%)3.2M (49%)2.9M (46%)7.4M (50%)5.3M (51%)8.5M (54%)8.4M (53%)10M (49%)3.2M (50%)4M (50%)6M (45%)4.1M (47%)5.1M (49%)6.9M (52%)9M (51%)8.1M (52%)7.8M (51%)13.4M (50%)11.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDT - Volume & Volatility

STX-USDT - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
183,494 STX 599,033 USDT BUY Binance 08 Apr 2024
164,063 STX 549,611 USDT BUY Binance 08 Apr 2024
148,177 STX 488,985 USDT BUY Binance 07 Apr 2024
143,757 STX 394,613 USDT BUY Binance 19 Mar 2024
125,973 STX 459,803 USDT BUY Binance 29 Mar 2024
95,690 STX 326,302 USDT BUY Binance 27 Mar 2024
91,637 STX 258,415 USDT BUY Binance 19 Mar 2024
72,634 STX 254,220 USDT BUY Binance 20 Mar 2024
71,079 STX 270,099 USDT BUY Binance 01 Apr 2024
68,170 STX 210,644 USDT BUY Binance 04 Apr 2024
67,976 STX 210,727 USDT BUY Binance 20 Mar 2024
62,161 STX 208,238 USDT BUY Binance 08 Apr 2024
54,398 STX 201,273 USDT BUY Binance 29 Mar 2024
51,013 STX 146,407 USDT BUY OKX 19 Mar 2024
44,876 STX 153,316 USDT BUY OKX 09 Apr 2024
38,782 STX 100,834 USDT BUY OKX 13 Apr 2024
34,100 STX 119,052 USD SELL Coinbase Pro 08 Apr 2024
28,999 STX 149,200,741 KRW SELL Bithumb 31 Mar 2024
28,064 STX 92,613 USDT BUY OKX 02 Apr 2024
27,894 STX 141,978,458 KRW SELL Bithumb 31 Mar 2024
27,867 STX 91,821,415 KRW SELL Bithumb 18 Apr 2024
26,533 STX 91,510,945 KRW SELL Bithumb 17 Apr 2024
26,374 STX 97,584,347 KRW SELL Bithumb 13 Apr 2024
25,837 STX 82,060 USDT SELL OKX 09 Apr 2024
25,422 STX 68,639 USDT BUY OKX 13 Apr 2024
25,280 STX 81,988 USDT BUY OKX 08 Apr 2024
23,324 STX 120,353,321 KRW SELL Bithumb 31 Mar 2024
23,196 STX 115,469,703 KRW BUY Bithumb 25 Mar 2024
22,982 STX 120,425,486 KRW SELL Bithumb 24 Mar 2024
22,221 STX 74,574,993 KRW BUY Bithumb 19 Apr 2024
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,144 STX 59,618,364 KRW BUY Bithumb 19 Mar 2024
14,289 STX 53,482,799 KRW BUY Bithumb 13 Apr 2024
14,357 STX 57,874,590 KRW BUY Bithumb 15 Apr 2024
14,465 STX 72,543,281 KRW SELL Bithumb 25 Mar 2024
14,824 STX 78,865,243 KRW SELL Bithumb 01 Apr 2024
15,021 STX 66,244,274 KRW BUY Bithumb 05 Apr 2024
15,201 STX 76,459,235 KRW BUY Bithumb 20 Mar 2024
15,775 STX 67,360,912 KRW SELL Bithumb 05 Apr 2024
16,148 STX 65,818,931 KRW BUY Bithumb 19 Mar 2024
16,190 STX 68,306,076 KRW SELL Bithumb 19 Mar 2024
16,363 STX 70,083,507 KRW BUY Bithumb 20 Mar 2024
16,440 STX 84,090,392 KRW SELL Bithumb 22 Mar 2024
16,459 STX 85,834,295 KRW BUY Bithumb 29 Mar 2024
16,498 STX 80,462,175 KRW SELL Bithumb 02 Apr 2024
16,624 STX 81,809,093 KRW SELL Bithumb 20 Mar 2024
16,941 STX 82,826,041 KRW BUY Bithumb 02 Apr 2024
16,986 STX 84,354,282 KRW BUY Bithumb 25 Mar 2024
17,326 STX 86,126,395 KRW BUY Bithumb 26 Mar 2024
17,738 STX 89,046,450 KRW SELL Bithumb 27 Mar 2024
18,472 STX 64,171,777 KRW BUY Bithumb 17 Apr 2024
18,552 STX 71,442,063 KRW BUY Bithumb 19 Mar 2024
18,676 STX 64,990,885 KRW SELL Bithumb 17 Apr 2024
18,688 STX 94,001,991 KRW SELL Bithumb 26 Mar 2024
18,991 STX 96,190,991 KRW SELL Bithumb 29 Mar 2024
19,029 STX 95,907,084 KRW BUY Bithumb 29 Mar 2024
19,069 STX 95,631,260 KRW SELL Bithumb 29 Mar 2024
19,424 STX 96,437,896 KRW SELL Bithumb 26 Mar 2024
19,467 STX 99,087,274 KRW BUY Bithumb 01 Apr 2024
19,487 STX 99,675,734 KRW SELL Bithumb 31 Mar 2024
19,748 STX 100,320,196 KRW BUY Bithumb 21 Mar 2024