STX-USDT (Binance) - Price, Live Order Book

0.43260000
24h Change --
Volume 6,589,863
24h Low 0.41770000
24h High 0.44750000
24h Buy Worth --
24h Sell Worth --
Market Buy 15.67%
Market Sell 16.03%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 3.84640
Down from ATH 88.73 %
1 Hour Change 0.96 %
7 Days Change 16.63 %
30 Days Change 2.70 %

Stacks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stacks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 13:0010 Nov 12:0010 Nov 11:0010 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:00
BUY  181.9K (65%)191.3K (36%)143.7K (59%)187.2K (41%)447.8K (54%)165.9K (46%)105.6K (58%)103.7K (47%)82.8K (52%)109.4K (46%)136.6K (51%)94.8K (45%)253.1K (41%)247.1K (44%)162.9K (56%)205.6K (49%)187.4K (44%)277.7K (68%)117.8K (37%)109.2K (39%)103.8K (39%)251.1K (53%)491.4K (48%)1.8M (46%)
SELL  96K (35%)338.9K (64%)100.5K (41%)272.4K (59%)380.3K (46%)195.8K (54%)76.6K (42%)114.7K (53%)77.5K (48%)128.8K (54%)131.3K (49%)115.3K (55%)368K (59%)311K (56%)128.5K (44%)217.2K (51%)240.5K (56%)132.5K (32%)200.7K (63%)168K (61%)164K (61%)223K (47%)525.5K (52%)2.2M (54%)
Stacks - 30 Days History

View 30-day buy and sell volume history of Stacks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  2.4M (47%)9.5M (43%)5M (46%)9.6M (48%)3.8M (53%)4.5M (49%)6.4M (48%)5.3M (47%)1.9M (50%)1.8M (50%)5.7M (48%)3.2M (45%)3.5M (46%)2.1M (49%)2M (49%)2.2M (46%)1.7M (46%)2.9M (53%)2.3M (53%)3.2M (47%)4M (50%)4.1M (48%)11.7M (49%)1.2M (52%)4.7M (50%)2.8M (50%)2.4M (48%)3.6M (46%)4.4M (49%)4.6M (51%)
SELL  2.7M (53%)12.4M (57%)5.9M (54%)10.4M (52%)3.3M (47%)4.8M (51%)6.9M (52%)5.9M (53%)1.9M (50%)1.8M (50%)6.1M (52%)4M (55%)4M (54%)2.2M (51%)2.1M (51%)2.7M (54%)2M (54%)2.6M (47%)2M (47%)3.7M (53%)3.9M (50%)4.4M (52%)12.4M (51%)1.1M (48%)4.8M (50%)2.9M (50%)2.5M (52%)4.3M (54%)4.6M (51%)4.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDT - Volume & Volatility

STX-USDT - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
263,722 STX 161,134 USDT BUY Binance 29 Aug 2025
222,039 STX 93,878 USDT BUY Binance 09 Nov 2025
143,997 STX 62,782 USDT SELL Binance 29 Oct 2025
141,550 STX 61,645 USDT BUY Binance 29 Oct 2025
134,494 STX 49,763 USDT BUY Binance 07 Nov 2025
123,782 STX 53,103 USDT BUY Binance 09 Nov 2025
123,523 STX 46,568 USDT SELL Binance 04 Nov 2025
119,958 STX 73,294 USDT SELL Binance 29 Aug 2025
113,853 STX 76,851 USDT SELL Binance 11 Sep 2025
109,808 STX 86,199 USDT BUY Binance 13 Aug 2025
108,259 STX 83,360 USDT BUY Binance 13 Aug 2025
104,657 STX 62,794 USDT SELL Binance 22 Sep 2025
104,020 STX 75,830 USDT BUY OKX 12 Aug 2025
103,837 STX 41,743 USDT BUY Binance 03 Nov 2025
102,976 STX 38,935 USDT SELL Binance 07 Nov 2025
100,000 STX 21,210 USD SELL Coinbase Advanced 10 Oct 2025
98,315 STX 78,161 USDT BUY Binance 13 Aug 2025
96,134 STX 34,849 USDT BUY Binance 04 Nov 2025
95,624 STX 0.47238305 BTC SELL Binance 04 Oct 2025
94,577 STX 71,216 USDT SELL Binance 13 Aug 2025
92,990 STX 34,406 USDT BUY Binance 07 Nov 2025
92,790 STX 67,365 USDT BUY OKX 12 Aug 2025
91,838 STX 36,552 USDT SELL Binance 30 Oct 2025
91,241 STX 40,237 USDT BUY Binance 24 Oct 2025
91,051 STX 70,565 USDT BUY Binance 13 Aug 2025
90,510 STX 0.32945494 BTC SELL Binance 07 Nov 2025
90,465 STX 0.50570103 BTC SELL Binance 06 Sep 2025
90,187 STX 32,467 USDT SELL Binance 07 Nov 2025
88,968 STX 52,135 USDT BUY Binance 25 Sep 2025
87,591 STX 57,635 USDT SELL Binance 09 Sep 2025
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,846 STX 26,019 USDT BUY Binance 26 Aug 2025
41,036 STX 0.13172428 BTC BUY Binance 10 Oct 2025
41,189 STX 28,832 USDC BUY Binance 22 Aug 2025
41,702 STX 26,773 USDT SELL Binance 25 Aug 2025
42,067 STX 0.16784853 BTC SELL Binance 26 Oct 2025
42,183 STX 0.16577801 BTC SELL Binance 08 Nov 2025
42,281 STX 25,157 USDT SELL Binance 01 Oct 2025
42,357 STX 0.16603983 BTC SELL Binance 29 Oct 2025
42,549 STX 31,231 USDT SELL Binance 08 Aug 2025
42,595 STX 0.13502488 BTC BUY Binance 10 Oct 2025
42,739 STX 25,900 USDT SELL Binance 23 Sep 2025
42,777 STX 27,890 USDT BUY Binance 22 Aug 2025
42,996 STX 28,678 USDT BUY Binance 22 Aug 2025
43,094 STX 40,378,885 KRW BUY Bithumb 12 Sep 2025
43,102 STX 0.16852843 BTC SELL Binance 29 Oct 2025
43,116 STX 0.16858239 BTC SELL Binance 29 Oct 2025
43,257 STX 33,438 USDT BUY Binance 13 Aug 2025
43,347 STX 27,092 USDT SELL Binance 03 Oct 2025
43,439 STX 32,492 USDT SELL Binance 09 Aug 2025
43,452 STX 26,375 USDC BUY Binance 23 Sep 2025
43,551 STX 18,121 USD BUY Coinbase Advanced 12 Oct 2025
43,643 STX 17,444 USD SELL Coinbase Advanced 08 Nov 2025
43,692 STX 28,793 USDT BUY Binance 21 Aug 2025
43,834 STX 27,791 USDT BUY Binance 26 Aug 2025
44,047 STX 0.23168512 BTC BUY Binance 07 Oct 2025
44,087 STX 25,350 USDT SELL Binance 29 Sep 2025
44,151 STX 30,067 USDT SELL Binance 19 Sep 2025
44,176 STX 30,260 USDT BUY Binance 13 Sep 2025
44,274 STX 28,999 USDT BUY Binance 20 Sep 2025
44,440 STX 18,878 USD SELL Coinbase Advanced 23 Oct 2025