STX-USDT - Price

0.69400000
24h Change --
Volume 3,719,484
24h Low 0.63900000
24h High 0.70400000
24h Buy Worth --
24h Sell Worth --
Market Buy -23.33%
Market Sell 11.46%
Total Supply 1.8B
Circulating Supply 1.5B
All Time High 3.84640
Down from ATH 81.93 %
1 Hour Change 0.29 %
7 Days Change 5.95 %
30 Days Change -11.48 %

STXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
BUY 16.9K (37%)58.1K (47%)40.9K (31%)177.1K (32%)75.3K (46%)66.4K (22%)40.7K (29%)129.4K (25%)145.8K (51%)144.9K (48%)47.1K (35%)367.2K (46%)178.2K (45%)103.6K (43%)154.8K (57%)66.6K (57%)33.8K (44%)23.7K (33%)33.3K (69%)186.2K (68%)64.5K (43%)50.3K (51%)42.2K (38%)28.5K (61%)
SELL 29.4K (63%)66.6K (53%)89.5K (69%)379.9K (68%)90K (54%)239.6K (78%)102K (71%)384.3K (75%)141.9K (49%)156.6K (52%)88.6K (65%)433.1K (54%)218.5K (55%)136.6K (57%)115.8K (43%)50.7K (43%)42.5K (56%)47.6K (67%)14.9K (31%)88.1K (32%)86.5K (57%)49K (49%)68.7K (62%)18.1K (39%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 368.5K (36%)2.2M (45%)2M (51%)2.8M (57%)1M (44%)870.6K (47%)2M (50%)3M (50%)8.9M (55%)3.1M (49%)3.3M (52%)4.9M (49%)3.3M (53%)3.1M (49%)1.6M (54%)3M (54%)3.6M (49%)2.5M (49%)1.7M (49%)1.8M (48%)4.6M (53%)2.8M (48%)3.1M (47%)3.5M (50%)2.9M (51%)1.8M (42%)4.2M (55%)10.1M (50%)3.4M (53%)1.5M (49%)
SELL 655.5K (64%)2.8M (55%)1.9M (49%)2.1M (43%)1.3M (56%)966.5K (53%)2M (50%)3M (50%)7.4M (45%)3.2M (51%)3M (48%)5.1M (51%)3M (47%)3.2M (51%)1.4M (46%)2.5M (46%)3.7M (51%)2.6M (51%)1.8M (51%)1.9M (52%)4.1M (47%)3M (52%)3.5M (53%)3.5M (50%)2.8M (49%)2.6M (58%)3.5M (45%)10.1M (50%)3M (47%)1.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDT - Volume & Volatility

STX-USDT - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
257,554 STX 1.41655 BTC SELL Binance 22 Jun 2025
185,010 STX 99,906 USDT BUY Binance 22 Jun 2025
148,651 STX 104,353 USDT SELL Binance 11 Jun 2025
128,585 STX 87,052 USDT BUY Binance 12 Jun 2025
125,261 STX 71,774 USDT SELL Binance 22 Jun 2025
121,845 STX 0.76762602 BTC SELL Binance 12 Jun 2025
119,952 STX 69,093 USDT BUY Binance 21 Jun 2025
119,183 STX 73,655 USDT SELL Binance 17 Jun 2025
107,799 STX 75,783 USDT SELL Binance 11 Jun 2025
104,137 STX 64,981 USDT SELL Binance 20 Jun 2025
101,740 STX 69,387 USDT SELL Binance 11 Jun 2025
98,008 STX 63,705 USDT SELL Binance 17 Jun 2025
91,621 STX 60,562 USDT BUY Binance 30 Jun 2025
90,528 STX 55,765 USDT SELL Binance 15 Jun 2025
88,565 STX 59,958 USDT BUY Binance 12 Jun 2025
88,500 STX 54,782 USDT SELL Binance 17 Jun 2025
84,804 STX 59,448 USDT SELL Binance 02 Jul 2025
80,430 STX 58,795 USDT BUY Binance 25 Jun 2025
80,411 STX 75,425,144 KRW BUY Bithumb 25 Jun 2025
80,135 STX 51,046 USDT SELL Binance 16 Jun 2025
72,828 STX 49,596 USDT SELL Binance 25 Jun 2025
67,363 STX 43,247 USD BUY Coinbase Pro 24 Jun 2025
64,195 STX 41,983 USDT BUY Binance 02 Jul 2025
55,521 STX 0.32757567 BTC SELL Binance 13 Jun 2025
55,174 STX 36,525 USDT BUY Binance 30 Jun 2025
53,982 STX 34,656 USD BUY Coinbase Pro 24 Jun 2025
53,575 STX 35,520 USDT BUY Binance 30 Jun 2025
52,265 STX 33,658 USDT SELL Binance 01 Jul 2025
46,851 STX 30,734 USDT SELL Binance 30 Jun 2025
42,800 STX 27,691 USDT BUY Binance 01 Jul 2025
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,709 STX 17,016 USDT BUY Bybit Spot 21 Jun 2025
28,017 STX 20,004 USDT BUY Bybit Spot 11 Jun 2025
28,417 STX 19,778 USDT SELL Binance 03 Jul 2025
28,734 STX 19,683 USDT BUY Binance 02 Jul 2025
29,074 STX 20,006 USDT BUY Bybit Spot 12 Jun 2025
29,078 STX 20,006 USDT BUY Bybit Spot 12 Jun 2025
29,389 STX 19,397 USD BUY Coinbase Pro 30 Jun 2025
29,669 STX 19,582 USDT BUY Binance 30 Jun 2025
29,680 STX 20,004 USDT BUY Bybit Spot 24 Jun 2025
29,782 STX 16,639 USDT BUY Bybit Spot 22 Jun 2025
30,082 STX 19,995 USDT SELL Bybit Spot 12 Jun 2025
30,805 STX 18,773 USDT SELL Bybit Spot 13 Jun 2025
30,933 STX 20,354 USDT SELL Binance 01 Jul 2025
30,996 STX 19,995 USDT SELL Bybit Spot 20 Jun 2025
31,058 STX 18,837 USDT BUY Bybit Spot 13 Jun 2025
31,377 STX 21,023 USD BUY Coinbase Pro 02 Jul 2025
31,385 STX 20,011 USDT BUY Bybit Spot 14 Jun 2025
31,407 STX 20,006 USDT BUY Bybit Spot 14 Jun 2025
31,408 STX 20,478 USDT SELL Binance 02 Jul 2025
31,616 STX 19,997 USDT SELL Bybit Spot 17 Jun 2025
31,621 STX 19,997 USDT SELL Bybit Spot 17 Jun 2025
31,631 STX 20,971 USDT BUY Binance 30 Jun 2025
31,656 STX 19,997 USDT SELL Bybit Spot 17 Jun 2025
31,670 STX 20,902 USDT BUY Bybit Spot 26 Jun 2025
32,330 STX 19,708 USDT SELL Bybit Spot 18 Jun 2025
32,729 STX 21,732 USDT SELL Binance 02 Jul 2025
32,790 STX 20,005 USDT BUY Bybit Spot 18 Jun 2025
19,240 STX 12,436 USDT BUY Bybit Spot 16 Jun 2025
20,020 STX 10,831 FDUSD BUY Binance 22 Jun 2025
20,357 STX 13,130 USDT SELL Bybit Spot 20 Jun 2025