STX-USDT (Binance) - Price, Live Order Book

0.22330000
24h Change --
Volume 912,231
24h Low 0.21980000
24h High 0.22910000
24h Buy Worth --
24h Sell Worth --
Market Buy 20.11%
Market Sell 25.18%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 3.84640
Down from ATH 94.19 %
1 Hour Change 0.40 %
7 Days Change -0.40 %
30 Days Change -11.78 %

Stacks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stacks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Apr 21:008 Apr 20:008 Apr 19:008 Apr 18:008 Apr 17:008 Apr 16:008 Apr 15:008 Apr 14:008 Apr 13:008 Apr 12:008 Apr 11:008 Apr 10:008 Apr 09:008 Apr 08:008 Apr 07:008 Apr 06:008 Apr 05:008 Apr 04:008 Apr 03:008 Apr 02:008 Apr 01:008 Apr 00:007 Apr 23:007 Apr 22:00
BUY  35.1K (51%)16.7K (49%)70.4K (61%)83.3K (43%)53.4K (63%)52.3K (48%)101K (66%)222.2K (44%)29.5K (37%)82.5K (37%)16.3K (27%)47K (51%)155.5K (64%)14.2K (20%)78.1K (62%)21.7K (34%)53.3K (52%)177.2K (69%)21.5K (35%)55K (59%)22K (41%)79.1K (38%)272.9K (53%)354.7K (69%)
SELL  34.3K (49%)17.3K (51%)45.7K (39%)110.4K (57%)31.6K (37%)55.7K (52%)53K (34%)283.3K (56%)50.4K (63%)137.8K (63%)43.7K (73%)44.5K (49%)88.1K (36%)58.8K (80%)48.1K (38%)41.7K (66%)49.7K (48%)79.4K (31%)39.8K (65%)38.5K (41%)31.8K (59%)126.8K (62%)240.8K (47%)160K (31%)
Stacks - 30 Days History

View 30-day buy and sell volume history of Stacks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 2026
BUY  1.4M (50%)2.8M (63%)1.8M (56%)1.1M (50%)880.2K (50%)1.6M (48%)2.2M (56%)2M (51%)1.7M (55%)1.5M (51%)1.6M (51%)1.6M (52%)1.5M (52%)1.7M (47%)1.6M (46%)1M (44%)2.1M (54%)2M (51%)1.1M (51%)1.5M (54%)1.9M (51%)2.2M (51%)2.4M (46%)6M (63%)2M (53%)3.2M (53%)3.1M (50%)1.8M (57%)2.8M (55%)3.7M (57%)
SELL  1.5M (50%)1.6M (37%)1.4M (44%)1.1M (50%)878.9K (50%)1.8M (52%)1.8M (44%)2M (49%)1.4M (45%)1.5M (49%)1.5M (49%)1.5M (48%)1.4M (48%)1.9M (53%)1.9M (54%)1.3M (56%)1.8M (46%)2M (49%)1M (49%)1.2M (46%)1.9M (49%)2.1M (49%)2.9M (54%)3.6M (37%)1.8M (47%)2.8M (47%)3.1M (50%)1.3M (43%)2.3M (45%)2.7M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDT - Volume & Volatility

STX-USDT - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
463,305 STX 148,397 USDT BUY Binance 09 Dec 2025
263,722 STX 161,134 USDT BUY Binance 29 Aug 2025
222,039 STX 93,878 USDT BUY Binance 09 Nov 2025
157,010 STX 42,817 USDT SELL Binance 02 Jan 2026
152,765 STX 38,191 USDT BUY Binance 19 Dec 2025
147,942 STX 37,873 USDT SELL Binance 31 Dec 2025
146,482 STX 37,148 USDT BUY Binance 31 Dec 2025
143,997 STX 62,782 USDT SELL Binance 29 Oct 2025
141,550 STX 61,645 USDT BUY Binance 29 Oct 2025
141,384 STX 50,898 USDC SELL Binance 18 Nov 2025
140,825 STX 33,798 USDT SELL Binance 31 Dec 2025
134,494 STX 49,763 USDT BUY Binance 07 Nov 2025
127,363 STX 43,278 USDT BUY Binance 18 Nov 2025
125,128 STX 37,601 USDT SELL Binance 03 Jan 2026
123,782 STX 53,103 USDT BUY Binance 09 Nov 2025
123,523 STX 46,568 USDT SELL Binance 04 Nov 2025
123,517 STX 0.49653955 BTC BUY Binance 03 Feb 2026
121,954 STX 45,123 USDT BUY OKX 05 Jan 2026
121,911 STX 31,697 USDT SELL Binance 11 Feb 2026
119,958 STX 73,294 USDT SELL Binance 29 Aug 2025
119,781 STX 28,747 USD SELL Coinbase Advanced 31 Dec 2025
119,130 STX 31,414 USDT SELL Binance 17 Feb 2026
116,756 STX 51,034 USDT SELL Binance 10 Nov 2025
116,733 STX 30,642 USDT BUY Binance 05 Mar 2026
114,086 STX 41,071 USDC SELL Binance 18 Nov 2025
113,853 STX 76,851 USDT SELL Binance 11 Sep 2025
111,624 STX 29,011 USDT BUY Binance 17 Feb 2026
109,808 STX 86,199 USDT BUY Binance 13 Aug 2025
108,417 STX 24,079 USDT SELL Binance 31 Mar 2026
108,259 STX 83,360 USDT BUY Binance 13 Aug 2025
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected