SUI-BRL (Binance) - Price, Live Order Book

3.66000
24h Change --
Volume 41,244
24h Low 3.46000
24h High 3.66000
24h Buy Worth --
24h Sell Worth --
Market Buy 54.30%
Market Sell 41.96%
Total Supply 10B
Circulating Supply 4B
All Time High 33.2400
Down from ATH 88.99 %
1 Hour Change 0.00 %
7 Days Change -1.08 %
30 Days Change -24.69 %

Sui - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:00
BUY  00101 (100%)990 (97%)3K (79%)3 (45%)59 (8%)38 (56%)1.3K (100%)761 (94%)182 (65%)742 (92%)62 (73%)13 (1%)00000030 (100%)486 (100%)14 (100%)283 (84%)25 (29%)29 (14%)29 (17%)00
SELL  000030 (3%)819 (21%)3 (55%)699 (92%)30 (44%)0049 (6%)98 (35%)62 (8%)23 (27%)918 (99%)0011 (100%)0000000052 (16%)62 (71%)176 (86%)141 (83%)53 (100%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 2026
BUY  8.1K (72%)4.1K (29%)10.7K (72%)3.7K (24%)13.1K (63%)9K (57%)5K (29%)9.9K (42%)4.3K (34%)6.3K (44%)13.2K (61%)13.9K (53%)7.9K (50%)20.9K (53%)8.1K (49%)4.3K (40%)4K (37%)726 (6%)33.2K (61%)20.4K (61%)20.7K (47%)17.7K (38%)12K (67%)16.8K (72%)27.4K (72%)7.1K (29%)9K (46%)3K (85%)14.6K (56%)9.4K (26%)
SELL  3.1K (28%)10.2K (71%)4.1K (28%)11.8K (76%)7.7K (37%)6.9K (43%)12K (71%)13.9K (58%)8.4K (66%)8.1K (56%)8.5K (39%)12.2K (47%)8K (50%)18.6K (47%)8.4K (51%)6.4K (60%)6.7K (63%)10.4K (94%)21.1K (39%)13K (39%)23.1K (53%)29.4K (62%)5.9K (33%)6.4K (28%)10.7K (28%)17.3K (71%)10.7K (54%)520 (15%)11.5K (44%)26.4K (74%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-BRL - Volume & Volatility

SUI-BRL - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,068,157 SUI 747,710 USDT BUY Binance 05 Jun 2026
766,789 SUI 536,752 USDT BUY Binance 05 Jun 2026
668,926 SUI 685,649 USDT BUY Binance 24 May 2026
658,673 SUI 596,363 USDT SELL Binance 29 May 2026
645,300 SUI 587,740 USDT BUY OKX 06 Apr 2026
539,093 SUI 477,798 USD SELL Coinbase Advanced 06 Feb 2026
478,723 SUI 391,595 USDT SELL Binance 03 Jun 2026
477,897 SUI 334,528 USDT SELL Binance 05 Jun 2026
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
445,091 SUI 464,675 USDT BUY OKX 17 Mar 2026
444,569 SUI 460,218 USD BUY Coinbase Advanced 14 Feb 2026
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
419,360 SUI 528,896 USD BUY Coinbase Advanced 11 May 2026
411,025 SUI 293,472 USDT BUY OKX 18 Jun 2026
405,804 SUI 288,932 USDT SELL OKX 23 Jun 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
393,626 SUI 294,551 USDT SELL OKX 12 Jun 2026
390,693 SUI 298,060 USDT SELL OKX 14 Jun 2026
390,550 SUI 303,145 USDT SELL OKX 17 Jun 2026
389,974 SUI 289,361 USDT BUY OKX 11 Jun 2026
381,477 SUI 285,421 USDT BUY OKX 11 Jun 2026
379,499 SUI 349,898 USDT BUY Binance 22 Mar 2026
379,277 SUI 359,896 USDT BUY OKX 02 Mar 2026
374,392 SUI 282,778 USDT SELL OKX 07 Jun 2026
370,691 SUI 333,622 USD SELL Coinbase Advanced 30 May 2026
368,202 SUI 257,741 USDT BUY Binance 05 Jun 2026
365,590 SUI 296,859 USDT BUY OKX 17 Jun 2026
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
198,156 SUI 190,230 USD BUY Coinbase Advanced 18 Apr 2026
198,160 SUI 151,751 USDT BUY Binance 13 Jun 2026
198,605 SUI 191,653 USDT SELL Binance 14 Feb 2026
198,970 SUI 184,763 USDT SELL Bybit Spot 28 May 2026
199,094 SUI 219,004 USDT SELL Binance 23 May 2026
199,638 SUI 270,969 USDT BUY OKX 10 Oct 2025
199,750 SUI 149,613 USDT SELL OKX 08 Jun 2026
199,793 SUI 179,594 USDT SELL OKX 31 May 2026
199,862 SUI 205,958 USD BUY Coinbase Advanced 18 May 2026
199,914 SUI 142,699 USD BUY Coinbase Advanced 20 Jun 2026
200,000 SUI 186,000 USDT SELL KuCoin 27 Apr 2026
200,000 SUI 186,000 USDT SELL KuCoin 27 Apr 2026
200,000 SUI 186,000 USDT SELL KuCoin 27 Apr 2026
200,106 SUI 144,116 USDT BUY OKX 18 Jun 2026
200,700 SUI 262,014 USDT BUY Binance 11 May 2026
200,873 SUI 185,205 USDT BUY Binance 22 Feb 2026
200,894 SUI 151,735 USD BUY Coinbase Advanced 05 Jun 2026
200,917 SUI 203,247 USDT SELL Binance 06 Feb 2026
200,947 SUI 493,806 USDT BUY Bybit Spot 17 Oct 2025
201,503 SUI 546,073 USDT SELL OKX 11 Oct 2025
201,922 SUI 209,212 USD BUY Coinbase Advanced 26 May 2026
202,203 SUI 440,803 USDC BUY Binance 10 Nov 2025
202,570 SUI 199,836 USD SELL Coinbase Advanced 08 Feb 2026
202,719 SUI 188,529 USDT SELL KuCoin 27 Apr 2026
203,160 SUI 190,970 USD BUY Coinbase Advanced 05 Mar 2026
203,500 SUI 205,535 USD SELL Coinbase Advanced 17 Apr 2026
203,560 SUI 482,437 USD BUY Coinbase Advanced 22 Oct 2025
203,683 SUI 205,496 USDT SELL OKX 27 May 2026
203,973 SUI 216,211 USD BUY Coinbase Advanced 25 May 2026
203,980 SUI 192,129 USDT BUY Binance 23 Mar 2026