SUI-EUR - Price

1.27930
24h Change --
Volume 18,156
24h Low 1.25690
24h High 1.33720
24h Buy Worth --
24h Sell Worth --
Market Buy -62.00%
Market Sell -83.54%
Total Supply 10B
Circulating Supply 1.3B
All Time High 2.02520
Down from ATH -36.83 %
1 Hour Change 1.30 %
7 Days Change 11.03 %
30 Days Change -17.60 %

SUIEUR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:00
BUY 1.3K (100%)79 (19%)00494 (66%)110 (95%)0 (0%)394 (100%)315 (100%)0 (0%)22 (69%)22 (11%)2.4K (91%)0 (0%)0 (0%)416 (84%)1.9K (95%)88 (61%)745 (100%)119 (27%)177 (95%)9 (60%)482 (89%)115 (31%)1.1K (53%)
SELL 0 (0%)334 (81%)00254 (34%)6 (5%)227 (100%)0 (0%)0 (0%)165 (100%)9 (31%)178 (89%)235 (9%)110 (100%)323 (100%)77 (16%)102 (5%)56 (39%)0 (0%)316 (73%)9 (5%)6 (40%)59 (11%)254 (69%)929 (47%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 5.6K (74%)16.9K (68%)7.2K (61%)12.3K (57%)38.5K (56%)36.5K (52%)39.4K (56%)42.2K (60%)32.7K (54%)32.6K (60%)47.6K (43%)49.7K (31%)20.3K (65%)22K (32%)10K (22%)6.8K (24%)8.2K (36%)8.9K (60%)14.1K (52%)15.4K (58%)27.3K (48%)38.3K (45%)45.4K (49%)5.2K (28%)8.6K (59%)21.2K (49%)58.7K (56%)104.1K (52%)73.6K (58%)66.5K (74%)
SELL 1.9K (26%)8K (32%)4.6K (39%)9.4K (43%)30.1K (44%)33.5K (48%)31K (44%)28.6K (40%)28K (46%)21.8K (40%)62.4K (57%)110.6K (69%)10.8K (35%)45.9K (68%)35.6K (78%)21K (76%)14.8K (64%)6K (40%)13.2K (48%)11.2K (42%)29K (52%)45.9K (55%)46.8K (51%)13.5K (72%)5.9K (41%)22.3K (51%)46.4K (44%)96.4K (48%)54.4K (42%)23.2K (26%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-EUR - Volume & Volatility

SUI-EUR - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
255,063 SUI 304,546 USDT BUY OKX 16 Apr 2024
208,932 SUI 313,397 USDT SELL Binance 10 Apr 2024
205,741 SUI 403,890 USDT SELL Binance 29 Mar 2024
204,447 SUI 410,938 USDT SELL OKX 27 Mar 2024
203,263 SUI 411,811 USDT BUY Binance 27 Mar 2024
202,942 SUI 411,242 USDT BUY Binance 27 Mar 2024
200,196 SUI 371,324 USDT BUY Binance 26 Mar 2024
200,038 SUI 330,062 USDT SELL Binance 23 Mar 2024
196,451 SUI 392,901 USDT SELL Binance 27 Mar 2024
177,405 SUI 304,799 USDT SELL Binance 23 Mar 2024
175,852 SUI 294,552 USDT SELL Binance 08 Apr 2024
174,013 SUI 292,637 USDT SELL Binance 23 Mar 2024
168,137 SUI 277,594 USDT SELL Binance 07 Apr 2024
162,559 SUI 204,825 USDT BUY Binance 19 Apr 2024
161,910 SUI 302,772 USDT SELL OKX 01 Apr 2024
160,604 SUI 317,996 USDT BUY OKX 01 Apr 2024
158,689 SUI 315,093 USDT SELL OKX 01 Apr 2024
156,585 SUI 316,177 USDT SELL OKX 27 Mar 2024
154,967 SUI 258,175 USDT BUY OKX 25 Mar 2024
154,842 SUI 305,922 USDT SELL Binance 29 Mar 2024
154,128 SUI 315,962 USDT BUY Binance 27 Mar 2024
153,351 SUI 311,608 USDT BUY Binance 27 Mar 2024
150,877 SUI 283,648 USDT SELL Binance 26 Mar 2024
147,596 SUI 248,287 USDT SELL Binance 09 Apr 2024
146,414 SUI 311,862 USDT SELL Binance 27 Mar 2024
145,824 SUI 296,023 USDT SELL Binance 27 Mar 2024
145,449 SUI 286,461 USDT SELL Binance 29 Mar 2024
143,681 SUI 267,088 USDT BUY Binance 26 Mar 2024
143,171 SUI 216,189 USDT SELL OKX 10 Apr 2024
136,561 SUI 232,154 USDT SELL Binance 03 Apr 2024
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,857 SUI 64,402 USDT SELL OKX 27 Mar 2024
30,000 SUI 58,530,000 KRW BUY Bithumb 23 Apr 2024
30,000 SUI 58,530,000 KRW BUY Bithumb 23 Apr 2024
30,312 SUI 63,988 USDT BUY OKX 27 Mar 2024
31,013 SUI 60,475 USDT BUY OKX 27 Mar 2024
31,041 SUI 60,220 USDT SELL OKX 01 Apr 2024
31,252 SUI 63,025 USDT SELL OKX 28 Mar 2024
31,362 SUI 63,508 USDT SELL OKX 28 Mar 2024
31,395 SUI 64,004 USDT BUY OKX 27 Mar 2024
31,697 SUI 64,044 USDT BUY OKX 27 Mar 2024
31,765 SUI 63,834 USDT BUY OKX 27 Mar 2024
31,765 SUI 63,834 USDT BUY OKX 27 Mar 2024
32,037 SUI 62,792 USDT BUY OKX 01 Apr 2024
32,066 SUI 63,929 USDT SELL OKX 01 Apr 2024
32,508 SUI 68,911 USDT SELL OKX 27 Mar 2024
32,759 SUI 62,442 USDT BUY OKX 27 Mar 2024
32,997 SUI 68,769 USDT BUY OKX 27 Mar 2024
33,202 SUI 63,417 USDT BUY OKX 02 Apr 2024
33,326 SUI 67,386 USDT BUY OKX 01 Apr 2024
33,328 SUI 66,800 USDT SELL OKX 27 Mar 2024
33,617 SUI 68,912 USDT SELL OKX 27 Mar 2024
34,557 SUI 69,100 USDT BUY OKX 28 Mar 2024
35,541 SUI 70,797 USDT SELL OKX 01 Apr 2024
36,252 SUI 72,598 USDT SELL OKX 28 Mar 2024
36,768 SUI 79,295 USDT SELL OKX 27 Mar 2024
36,935 SUI 70,590 USDT SELL OKX 29 Mar 2024
36,974 SUI 74,792 USDT SELL OKX 27 Mar 2024
37,107 SUI 74,281 USDT BUY OKX 27 Mar 2024
37,280 SUI 69,714 USDT SELL OKX 01 Apr 2024
37,422 SUI 77,258 USDT BUY OKX 27 Mar 2024