SUI-JPY (Binance) - Price, Live Order Book

404.600
24h Change --
Volume 211,706,785
24h Low 368.900
24h High 404.900
24h Buy Worth --
24h Sell Worth --
Market Buy 31.39%
Market Sell -5.08%
Total Supply 10B
Circulating Supply 3.6B
All Time High 745.620
Down from ATH 45.87 %
1 Hour Change -0.30 %
7 Days Change -11.76 %
30 Days Change -25.73 %

Sui - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:0020 Oct 00:0019 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:00
BUY  3.3K (36%)9.8K (57%)12.8K (65%)2K (43%)7.4K (57%)6.4K (44%)3.8K (49%)12.2K (56%)15.7K (99%)307 (28%)2.2K (66%)2.1K (46%)676 (35%)2.4K (33%)6.1K (58%)6.7K (71%)10.1K (70%)18.4K (48%)7.3K (54%)4.1K (44%)51.7K (52%)103.4K (72%)17.6K (56%)12.3K (49%)
SELL  5.8K (64%)7.2K (43%)6.8K (35%)2.6K (57%)5.7K (43%)8.1K (56%)4.1K (51%)9.5K (44%)168 (1%)796 (72%)1.1K (34%)2.5K (54%)1.2K (65%)5K (67%)4.4K (42%)2.8K (29%)4.3K (30%)19.9K (52%)6.3K (46%)5.1K (56%)47.5K (48%)41.1K (28%)14K (44%)13.1K (51%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 2025
BUY  57.3K (53%)285.4K (60%)55.3K (43%)330K (50%)138.7K (48%)221K (54%)317.9K (50%)405.3K (51%)320.3K (54%)149.3K (50%)207.1K (44%)88.2K (47%)67.6K (47%)103.7K (50%)203.1K (53%)168.6K (51%)105.1K (53%)150.1K (49%)207.5K (51%)258.2K (55%)145.3K (53%)79K (50%)49.8K (55%)23.3K (49%)96.6K (49%)187.5K (49%)126.6K (56%)94.6K (49%)144.7K (49%)52.4K (40%)
SELL  50.3K (47%)188K (40%)72.3K (57%)323.9K (50%)152.9K (52%)191.8K (46%)323.5K (50%)383.5K (49%)277K (46%)147.6K (50%)264.1K (56%)98.9K (53%)74.9K (53%)104.2K (50%)177K (47%)161.4K (49%)93.1K (47%)153.8K (51%)202K (49%)213.7K (45%)129.4K (47%)79.6K (50%)40.4K (45%)23.8K (51%)100.5K (51%)195.3K (51%)99.8K (44%)99.6K (51%)150.4K (51%)78.5K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-JPY - Volume & Volatility

SUI-JPY - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
215,223 SUI 792,020 USDC BUY Binance 19 Sep 2025
209,706 SUI 710,902 USDC BUY Binance 05 Sep 2025
205,679 SUI 556,362 USDT BUY Binance 11 Oct 2025
204,362 SUI 523,168 USD SELL Coinbase Advanced 20 Oct 2025
201,503 SUI 546,073 USDT SELL OKX 11 Oct 2025
200,947 SUI 493,806 USDT BUY Bybit Spot 17 Oct 2025
199,638 SUI 270,969 USDT BUY OKX 10 Oct 2025
190,636 SUI 467,058 USDT SELL Binance 10 Oct 2025
181,977 SUI 583,055 USDC BUY Binance 01 Sep 2025
179,427 SUI 682,721 USDT BUY Binance 08 Aug 2025
177,253 SUI 568,096 USDT SELL Binance 25 Sep 2025
175,922 SUI 575,263 USDT BUY Binance 30 Aug 2025
175,846 SUI 620,735 USDT BUY Binance 25 Aug 2025
175,805 SUI 588,191 USDT BUY Binance 29 Aug 2025
175,665 SUI 667,318 USDT SELL Binance 24 Aug 2025
172,061 SUI 558,338 USDT SELL Binance 25 Sep 2025
168,875 SUI 426,983 USDT SELL Binance 12 Oct 2025
168,075 SUI 552,630 USDT SELL Binance 29 Sep 2025
167,572 SUI 599,908 USDT BUY Binance 10 Sep 2025
162,941 SUI 600,064 USDT BUY Binance 24 Aug 2025
159,779 SUI 532,864 USDT BUY Binance 22 Sep 2025
158,695 SUI 587,171 USDT SELL Binance 14 Aug 2025
156,499 SUI 544,147 USDT SELL Binance 26 Aug 2025
156,353 SUI 565,997 USDT BUY OKX 11 Sep 2025
154,522 SUI 543,918 USDT BUY OKX 17 Sep 2025
154,077 SUI 579,331 USDT BUY Binance 14 Sep 2025
152,649 SUI 577,211 USDT BUY Binance 17 Aug 2025
151,582 SUI 535,085 USDT BUY OKX 16 Sep 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected