SUI-USDC - Price

1.24960
24h Change --
Volume 61,107
24h Low 1.20100
24h High 1.25740
24h Buy Worth --
24h Sell Worth --
Market Buy -43.83%
Market Sell -56.62%
Total Supply 10B
Circulating Supply 1.3B
All Time High 3.51110
Down from ATH -64.41 %
1 Hour Change 0.18 %
7 Days Change -8.18 %
30 Days Change -34.03 %

SUIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:00
BUY 5 (100%)2.4K (61%)966 (80%)47 (1%)329 (8%)0068 (59%)78 (100%)216 (38%)784 (100%)2.3K (53%)2.9K (71%)151 (36%)0 (0%)002K (89%)1.2K (29%)2.5K (48%)3.7K (83%)2.2K (95%)2.5K (54%)260 (51%)82 (89%)842 (100%)
SELL 0 (0%)1.5K (39%)244 (20%)4K (99%)3.9K (92%)0046 (41%)0 (0%)353 (62%)0 (0%)2K (47%)1.2K (29%)271 (64%)480 (100%)00239 (11%)3K (71%)2.7K (52%)757 (17%)128 (5%)2.1K (46%)248 (49%)10 (11%)0 (0%)
30 Days History
Date/Time (UTC) 28 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 2024
BUY 22K (51%)16.6K (34%)41.1K (45%)34K (39%)57.8K (54%)22.5K (27%)38.1K (38%)24.7K (39%)62.7K (62%)70.2K (48%)69K (56%)184K (42%)98.8K (55%)139.4K (60%)173.8K (50%)266.7K (46%)151.3K (43%)44.4K (52%)53K (29%)171.5K (64%)53.4K (62%)22.6K (32%)27.5K (59%)75.4K (49%)60.3K (58%)68.9K (50%)117.8K (50%)142.8K (51%)28.9K (43%)28.3K (30%)
SELL 20.9K (49%)32.6K (66%)49.3K (55%)53.7K (61%)48.9K (46%)62.3K (73%)63.2K (62%)38.5K (61%)38.9K (38%)74.7K (52%)53.9K (44%)255K (58%)79.7K (45%)93.6K (40%)174.8K (50%)311.2K (54%)201.2K (57%)41.6K (48%)130.2K (71%)98.4K (36%)33.3K (38%)47.9K (68%)19K (41%)78.3K (51%)44.1K (42%)69.5K (50%)120.1K (50%)138.4K (49%)39.1K (57%)65.8K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDC - Volume & Volatility

SUI-USDC - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
255,063 SUI 304,546 USDT BUY OKX 16 Apr 2024
208,932 SUI 313,397 USDT SELL Binance 10 Apr 2024
205,741 SUI 403,890 USDT SELL Binance 29 Mar 2024
188,415 SUI 231,882 USDT SELL Binance 25 Apr 2024
180,213 SUI 237,610 USDT BUY Binance 24 Apr 2024
175,852 SUI 294,552 USDT SELL Binance 08 Apr 2024
168,137 SUI 277,594 USDT SELL Binance 07 Apr 2024
162,559 SUI 204,825 USDT BUY Binance 19 Apr 2024
161,910 SUI 302,772 USDT SELL OKX 01 Apr 2024
160,604 SUI 317,996 USDT BUY OKX 01 Apr 2024
158,689 SUI 315,093 USDT SELL OKX 01 Apr 2024
154,842 SUI 305,922 USDT SELL Binance 29 Mar 2024
147,596 SUI 248,287 USDT SELL Binance 09 Apr 2024
145,449 SUI 286,461 USDT SELL Binance 29 Mar 2024
143,171 SUI 216,189 USDT SELL OKX 10 Apr 2024
136,561 SUI 232,154 USDT SELL Binance 03 Apr 2024
135,922 SUI 228,797 USDT SELL Binance 08 Apr 2024
135,914 SUI 219,133 USDT BUY Binance 05 Apr 2024
134,977 SUI 270,009 USDT SELL Binance 28 Mar 2024
127,844 SUI 209,728 USDT SELL Binance 09 Apr 2024
119,163 SUI 142,995 USDT SELL OKX 12 Apr 2024
118,812 SUI 177,030 USDT SELL OKX 11 Apr 2024
117,484 SUI 235,496 USDT BUY Binance 28 Mar 2024
116,365 SUI 154,288 USDT BUY OKX 24 Apr 2024
108,900 SUI 211,266 USDT SELL OKX 01 Apr 2024
102,036 SUI 168,114 USDT SELL OKX 07 Apr 2024
100,279 SUI 201,560 USDT SELL Binance 28 Mar 2024
98,275 SUI 197,179 USDT SELL OKX 01 Apr 2024
95,372 SUI 191,163 USDT BUY OKX 28 Mar 2024
90,012 SUI 102,884 USDT SELL OKX 15 Apr 2024
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,000 SUI 58,530,000 KRW BUY Bithumb 23 Apr 2024
30,000 SUI 58,530,000 KRW BUY Bithumb 23 Apr 2024
31,041 SUI 60,220 USDT SELL OKX 01 Apr 2024
31,252 SUI 63,025 USDT SELL OKX 28 Mar 2024
31,362 SUI 63,508 USDT SELL OKX 28 Mar 2024
32,037 SUI 62,792 USDT BUY OKX 01 Apr 2024
32,066 SUI 63,929 USDT SELL OKX 01 Apr 2024
33,202 SUI 63,417 USDT BUY OKX 02 Apr 2024
33,326 SUI 67,386 USDT BUY OKX 01 Apr 2024
34,557 SUI 69,100 USDT BUY OKX 28 Mar 2024
35,541 SUI 70,797 USDT SELL OKX 01 Apr 2024
36,252 SUI 72,598 USDT SELL OKX 28 Mar 2024
36,935 SUI 70,590 USDT SELL OKX 29 Mar 2024
37,280 SUI 69,714 USDT SELL OKX 01 Apr 2024
37,845 SUI 75,599 USDT SELL OKX 01 Apr 2024
38,523 SUI 67,912 USDT BUY OKX 02 Apr 2024
38,602 SUI 76,771 USDT BUY OKX 28 Mar 2024
38,709 SUI 68,181 USDT SELL OKX 02 Apr 2024
39,316 SUI 63,232 USDT SELL OKX 05 Apr 2024
40,541 SUI 70,849 USDT BUY OKX 02 Apr 2024
41,092 SUI 68,000 USDT BUY OKX 07 Apr 2024
41,337 SUI 81,847 USDT BUY OKX 01 Apr 2024
41,531 SUI 65,228 USDT SELL OKX 05 Apr 2024
42,430 SUI 84,130 USDT SELL OKX 28 Mar 2024
42,636 SUI 67,280 USDT BUY OKX 10 Apr 2024
42,736 SUI 75,237 USDT SELL OKX 02 Apr 2024
42,873 SUI 72,584 USDT SELL OKX 08 Apr 2024
42,981 SUI 79,971 USDT BUY OKX 02 Apr 2024
43,224 SUI 87,914 USDT SELL OKX 28 Mar 2024
43,230 SUI 65,277 USDT BUY OKX 11 Apr 2024