SUI-USDC - Price

3.52960
24h Change --
Volume 110,280,953
24h Low 3.40850
24h High 3.63570
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 3.4B
All Time High 5.36870
Down from ATH 34.16 %
1 Hour Change 0.11 %
7 Days Change -9.38 %
30 Days Change 22.22 %

SUIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:00
BUY 43.3K (65%)778.8K (51%)1.6M (49%)1.1M (54%)960.5K (51%)2M (49%)1.4M (50%)451.2K (52%)495.1K (48%)354.8K (42%)399.1K (46%)424.9K (44%)490.8K (53%)404.9K (49%)415.2K (50%)409.8K (53%)268.4K (49%)383.5K (51%)515.1K (39%)657.1K (49%)388K (50%)400.4K (51%)262.1K (55%)218.8K (41%)
SELL 23.5K (35%)746.8K (49%)1.6M (51%)943.5K (46%)915.2K (49%)2.1M (51%)1.3M (50%)424.6K (48%)527.9K (52%)488.8K (58%)473.1K (54%)536.3K (56%)428.8K (47%)429.3K (51%)411.4K (50%)365.8K (47%)277.1K (51%)368.9K (49%)797.7K (61%)694.6K (51%)381.4K (50%)390.2K (49%)216.1K (45%)310.3K (59%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 13.6M (49%)10.9M (50%)14.5M (48%)31.3M (49%)17.4M (47%)17.4M (49%)16.3M (50%)28.9M (53%)20.9M (56%)17.6M (49%)26.9M (48%)27.7M (50%)24M (50%)22.9M (49%)15.9M (49%)13.3M (47%)9.1M (47%)28.1M (49%)16M (48%)14M (49%)27.3M (51%)24.8M (51%)9M (51%)9.8M (52%)17.5M (50%)16.3M (50%)9.1M (48%)6.6M (49%)8.2M (49%)7.9M (50%)
SELL 14.1M (51%)10.9M (50%)15.7M (52%)32.1M (51%)19.3M (53%)18.3M (51%)16.4M (50%)25.4M (47%)16.5M (44%)18M (51%)29.4M (52%)27.7M (50%)24.1M (50%)23.6M (51%)16.3M (51%)14.8M (53%)10.1M (53%)29.1M (51%)17.1M (52%)14.6M (51%)26.6M (49%)23.5M (49%)8.5M (49%)9M (48%)17.2M (50%)16.4M (50%)9.8M (52%)6.9M (51%)8.5M (51%)7.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDC - Volume & Volatility

SUI-USDC - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
315,925 SUI 1,201,148 USDT SELL Binance 30 Jul 2025
233,031 SUI 897,800 USDT BUY OKX 24 Jul 2025
219,801 SUI 873,314 USDT BUY OKX 17 Jul 2025
214,748 SUI 751,619 USDT BUY Binance 13 Jul 2025
212,732 SUI 848,802 USDT BUY Binance 20 Jul 2025
209,437 SUI 879,634 USDT BUY Binance 26 Jul 2025
186,161 SUI 741,757 USDT BUY Binance 17 Jul 2025
156,344 SUI 519,063 USDT SELL Binance 11 Jul 2025
151,185 SUI 525,292 USDT SELL Binance 11 Jul 2025
149,880 SUI 434,067 USDT BUY OKX 08 Jul 2025
148,113 SUI 577,640 USDT SELL Binance 18 Jul 2025
145,237 SUI 409,567 USDT SELL Binance 04 Jul 2025
140,790 SUI 549,080 USDT BUY Binance 29 Jul 2025
140,358 SUI 533,361 USDT SELL Binance 29 Jul 2025
137,993 SUI 510,864 USDT BUY OKX 25 Jul 2025
137,920 SUI 482,721 USDT BUY Binance 01 Aug 2025
135,894 SUI 474,461 USDT BUY Binance 04 Aug 2025
133,601 SUI 468,938 USDT BUY Binance 01 Aug 2025
130,994 SUI 387,375 USDT BUY OKX 06 Jul 2025
127,223 SUI 468,816 USD SELL Coinbase Pro 25 Jul 2025
126,021 SUI 495,261 USDT BUY OKX 14 Jul 2025
125,278 SUI 501,976 USDT BUY OKX 17 Jul 2025
125,080 SUI 474,552 USDT SELL Binance 19 Jul 2025
125,024 SUI 538,453 USDT BUY OKX 28 Jul 2025
122,644 SUI 490,577 USDT BUY Binance 15 Jul 2025
122,227 SUI 429,627 USDT SELL Binance 01 Aug 2025
116,596 SUI 408,085 USDT SELL Binance 01 Aug 2025
115,550 SUI 446,487 USDT BUY Binance 14 Jul 2025
115,324 SUI 403,635 USDT BUY Binance 01 Aug 2025
113,385 SUI 323,375 USD BUY Coinbase Pro 04 Jul 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,937 SUI 259,282 USDT SELL Binance 13 Jul 2025
75,396 SUI 212,917 USDT SELL Binance 04 Jul 2025
75,568 SUI 289,427 USDT BUY Binance 22 Jul 2025
75,582 SUI 260,002 USDT SELL Binance 03 Aug 2025
75,721 SUI 265,023 USDT BUY Binance 01 Aug 2025
75,866 SUI 259,091 USDT BUY Binance 11 Jul 2025
76,002 SUI 302,815 USDT SELL OKX 17 Jul 2025
76,026 SUI 219,106 USDT BUY Binance 08 Jul 2025
76,146 SUI 297,730 USDT SELL Binance 29 Jul 2025
76,169 SUI 307,721 USDT BUY Binance 16 Jul 2025
76,193 SUI 294,105 USDT SELL Binance 14 Jul 2025
76,279 SUI 292,147 USDT SELL Binance 30 Jul 2025
76,430 SUI 262,918 USDT SELL Binance 03 Aug 2025
76,629 SUI 305,748 USDT BUY Binance 20 Jul 2025
76,683 SUI 295,013 USDT SELL Binance 14 Jul 2025
76,838 SUI 295,059 USDT BUY Binance 14 Jul 2025
77,013 SUI 264,925 USDT SELL Binance 13 Jul 2025
77,092 SUI 265,966 USDT SELL Binance 01 Aug 2025
77,173 SUI 265,608 USDT BUY Binance 03 Aug 2025
77,210 SUI 297,714 USDT BUY Binance 30 Jul 2025
77,410 SUI 270,161 USDT BUY Binance 01 Aug 2025
77,458 SUI 325,323 USDT SELL Binance 26 Jul 2025
77,901 SUI 292,130 USDT SELL Binance 30 Jul 2025
78,005 SUI 306,404 USDT SELL KuCoin 29 Jul 2025
78,326 SUI 269,565 USDT BUY Binance 13 Jul 2025
78,356 SUI 271,894 USDT SELL Binance 13 Jul 2025
78,829 SUI 327,158 USDT SELL Binance 18 Jul 2025
78,873 SUI 306,025 USDT SELL Binance 14 Jul 2025
79,014 SUI 284,450 USDT BUY Binance 01 Aug 2025
79,337 SUI 278,471 USDC BUY Binance 11 Jul 2025