SUI-USDC - Price

3.05890
24h Change --
Volume 86,685,785
24h Low 2.87340
24h High 3.09040
24h Buy Worth --
24h Sell Worth --
Market Buy 42.20%
Market Sell 25.82%
Total Supply 10B
Circulating Supply 3.3B
All Time High 5.36870
Down from ATH 43.04 %
1 Hour Change 0.70 %
7 Days Change 12.32 %
30 Days Change -3.38 %

SUIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:00
BUY 658.9K (59%)335.4K (52%)776.1K (69%)119.4K (41%)228.9K (45%)492.1K (52%)204.1K (55%)228.1K (49%)143.6K (49%)704.6K (49%)756.1K (51%)908.5K (50%)1.3M (51%)1.7M (49%)294.1K (49%)504.9K (48%)673.6K (48%)935.9K (54%)979.9K (48%)993.9K (52%)1M (51%)252K (55%)146.9K (48%)191.7K (49%)
SELL 453.2K (41%)305.8K (48%)352.7K (31%)169.3K (59%)275.9K (55%)448.8K (48%)166.3K (45%)234.7K (51%)148.2K (51%)725.8K (51%)724.8K (49%)925.3K (50%)1.2M (49%)1.7M (51%)301.2K (51%)548.2K (52%)742.2K (52%)804.4K (46%)1M (52%)918.3K (48%)1M (49%)209.7K (45%)157.2K (52%)202.4K (51%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 988.6K (57%)14.2M (51%)11.9M (47%)7.4M (45%)10.2M (47%)7.9M (48%)6.1M (45%)11.2M (48%)9.3M (49%)11.1M (49%)13.1M (49%)19.2M (49%)14.3M (49%)7.3M (46%)9.3M (51%)4.5M (46%)10.5M (46%)10.9M (48%)9.2M (48%)5.3M (49%)6.8M (49%)16.6M (50%)7.4M (48%)8.3M (50%)10.9M (50%)7.7M (49%)3.6M (51%)4.5M (52%)6.8M (48%)11.5M (49%)
SELL 754.9K (43%)13.7M (49%)13.2M (53%)8.9M (55%)11.7M (53%)8.8M (52%)7.3M (55%)12M (52%)9.6M (51%)11.6M (51%)13.5M (51%)20M (51%)14.9M (51%)8.4M (54%)9M (49%)5.3M (54%)12.3M (54%)11.9M (52%)9.9M (52%)5.4M (51%)7.2M (51%)16.6M (50%)8M (52%)8.2M (50%)10.9M (50%)7.9M (51%)3.4M (49%)4.2M (48%)7.4M (52%)11.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDC - Volume & Volatility

SUI-USDC - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
337,155 SUI 876,602 USDT BUY Binance 22 Jun 2025
302,872 SUI 916,188 USDT SELL Binance 13 Jun 2025
291,382 SUI 868,320 USDT BUY Binance 14 Jun 2025
252,568 SUI 722,343 USDT BUY Binance 30 Jun 2025
250,564 SUI 641,443 USDT BUY Binance 22 Jun 2025
248,883 SUI 696,872 USDT SELL Binance 18 Jun 2025
248,495 SUI 755,424 USDT SELL Binance 13 Jun 2025
235,442 SUI 600,377 USDT SELL Binance 22 Jun 2025
216,937 SUI 606,209 USDT SELL Binance 24 Jun 2025
185,240 SUI 549,699 USDT BUY Binance 03 Jul 2025
181,275 SUI 551,075 USDT BUY Binance 13 Jun 2025
175,227 SUI 558,537 USDT BUY OKX 06 Jun 2025
171,217 SUI 472,559 USDT BUY OKX 28 Jun 2025
157,788 SUI 443,383 USDT BUY OKX 02 Jul 2025
157,074 SUI 443,107 USDT SELL Binance 30 Jun 2025
155,919 SUI 440,628 USDT BUY Binance 14 Jun 2025
155,307 SUI 451,945 USDT BUY Binance 03 Jul 2025
152,966 SUI 430,599 USD SELL Coinbase Pro 24 Jun 2025
149,661 SUI 449,014 USDT BUY Binance 14 Jun 2025
148,285 SUI 415,199 USDT BUY Binance 28 Jun 2025
144,034 SUI 388,892 USDT SELL Binance 18 Jun 2025
141,162 SUI 384,385 USDT BUY Binance 26 Jun 2025
139,290 SUI 355,188 USDT BUY Binance 23 Jun 2025
137,653 SUI 397,265 USDT SELL Binance 14 Jun 2025
136,567 SUI 389,216 USDT BUY Binance 02 Jul 2025
136,399 SUI 443,296 USDT SELL Binance 07 Jun 2025
135,197 SUI 442,094 USDT BUY Binance 07 Jun 2025
133,175 SUI 368,895 USDT BUY Binance 25 Jun 2025
121,397 SUI 308,349 USDT BUY Binance 22 Jun 2025
117,246 SUI 287,252 USDT SELL Binance 23 Jun 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
99,581 SUI 266,878 USD BUY Coinbase Pro 27 Jun 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025
100,000 SUI 299,500 USDT SELL Binance 03 Jul 2025