SUI-USDC (Binance) - Price, Live Order Book

0.92220000
24h Change --
Volume 16,145,313
24h Low 0.89130000
24h High 0.94520000
24h Buy Worth --
24h Sell Worth --
Market Buy -17.71%
Market Sell -17.27%
Total Supply 10B
Circulating Supply 4B
All Time High 5.36870
Down from ATH 82.78 %
1 Hour Change -0.10 %
7 Days Change -11.75 %
30 Days Change 1.97 %

Sui - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 May 17:0029 May 16:0029 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:0028 May 21:0028 May 20:0028 May 19:0028 May 18:00
BUY  398.8K (49%)726.9K (50%)1.2M (46%)608.7K (53%)519.3K (53%)373.2K (42%)460.4K (41%)114.4K (53%)165.4K (58%)266.8K (57%)357.9K (49%)254.8K (54%)220.6K (49%)225.1K (55%)178.6K (52%)262.6K (46%)125.5K (45%)216.5K (50%)147.7K (51%)233.2K (47%)279.4K (44%)306.2K (52%)330.5K (50%)407.9K (50%)
SELL  419.8K (51%)714.6K (50%)1.5M (54%)540.3K (47%)463.7K (47%)511K (58%)667.5K (59%)102K (47%)121.9K (42%)198.8K (43%)378K (51%)219.9K (46%)227.8K (51%)180.8K (45%)167.1K (48%)303.2K (54%)152.3K (55%)214.4K (50%)144.6K (49%)263.3K (53%)348.8K (56%)286.9K (48%)327.8K (50%)405.7K (50%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 2026
BUY  6.7M (49%)9.4M (48%)8.1M (46%)10.6M (51%)5.8M (50%)6.4M (46%)11.9M (51%)14.3M (48%)19.7M (50%)7.8M (50%)8.4M (50%)9.7M (49%)6.1M (49%)6M (48%)10.3M (45%)8.8M (48%)10.8M (49%)13.4M (49%)21.6M (50%)39.1M (51%)11.9M (50%)8.2M (52%)8M (50%)7.7M (51%)5.1M (51%)6M (50%)2M (51%)2.1M (50%)2.6M (49%)2.1M (50%)
SELL  7M (51%)10.1M (52%)9.4M (54%)10.3M (49%)5.8M (50%)7.5M (54%)11.7M (49%)15.8M (52%)19.9M (50%)7.7M (50%)8.5M (50%)9.8M (51%)6.4M (51%)6.5M (52%)12.8M (55%)9.4M (52%)11.3M (51%)13.9M (51%)21.3M (50%)37.6M (49%)11.7M (50%)7.7M (48%)8.1M (50%)7.5M (49%)5M (49%)6M (50%)1.9M (49%)2.2M (50%)2.7M (51%)2.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDC - Volume & Volatility

SUI-USDC - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
668,926 SUI 685,649 USDT BUY Binance 24 May 2026
645,300 SUI 587,740 USDT BUY OKX 06 Apr 2026
539,093 SUI 477,798 USD SELL Coinbase Advanced 06 Feb 2026
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
445,091 SUI 464,675 USDT BUY OKX 17 Mar 2026
444,569 SUI 460,218 USD BUY Coinbase Advanced 14 Feb 2026
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
419,360 SUI 528,896 USD BUY Coinbase Advanced 11 May 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
379,499 SUI 349,898 USDT BUY Binance 22 Mar 2026
379,277 SUI 359,896 USDT BUY OKX 02 Mar 2026
365,456 SUI 435,989 USDT SELL Binance 13 May 2026
363,903 SUI 400,220 USD BUY Coinbase Advanced 15 May 2026
362,637 SUI 689,011 USDT SELL Binance 14 Jan 2026
362,217 SUI 494,389 USDT SELL OKX 10 May 2026
357,689 SUI 330,540 USDT BUY Binance 28 May 2026
356,879 SUI 388,998 USDT SELL Binance 23 May 2026
352,248 SUI 321,532 USDT BUY OKX 25 Feb 2026
348,532 SUI 394,260 USD BUY Coinbase Advanced 15 May 2026
346,449 SUI 378,669 USDT SELL Binance 23 May 2026
343,812 SUI 524,176 USDT BUY OKX 20 Jan 2026
343,511 SUI 309,847 USD BUY Coinbase Advanced 19 Feb 2026
343,103 SUI 318,914 USD BUY Coinbase Advanced 13 Apr 2026
336,803 SUI 306,760 USD BUY Coinbase Advanced 12 Apr 2026
335,012 SUI 398,664 USDT BUY OKX 15 May 2026
334,246 SUI 395,079 USDT SELL Binance 13 May 2026
333,513 SUI 313,169 USDT BUY Binance 21 Apr 2026
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
181,155 SUI 177,532 USD SELL Coinbase Advanced 18 Mar 2026
181,289 SUI 197,423 USD BUY Coinbase Advanced 22 May 2026
181,977 SUI 583,055 USDC BUY Binance 01 Sep 2025
182,046 SUI 175,219 USDT BUY Binance 19 Apr 2026
182,401 SUI 187,508 USDT SELL Binance 17 Mar 2026
182,669 SUI 237,469 USDT BUY Binance 10 May 2026
182,724 SUI 204,103 USDT BUY Binance 01 Feb 2026
182,772 SUI 199,697 USDT BUY Binance 09 May 2026
182,949 SUI 306,421 USDT SELL OKX 05 Jan 2026
183,412 SUI 182,349 USD BUY Coinbase Advanced 08 Feb 2026
184,433 SUI 169,217 USDT BUY Binance 19 Feb 2026
184,591 SUI 330,418 USDT BUY Binance 05 Jan 2026
184,864 SUI 166,008 USDT SELL Binance 11 Feb 2026
185,076 SUI 171,195 USDT BUY Binance 12 Feb 2026
185,378 SUI 168,935 USDT BUY Binance 06 Feb 2026
185,920 SUI 179,468 USDT BUY Binance 16 Feb 2026
186,167 SUI 198,658 USDT BUY Binance 16 Mar 2026
186,207 SUI 172,390 USD BUY Coinbase Advanced 22 Mar 2026
186,263 SUI 194,831 USDT BUY Binance 05 Feb 2026
186,270 SUI 158,330 USDT SELL Binance 02 Apr 2026
186,803 SUI 192,407 USDT BUY Binance 24 May 2026
186,874 SUI 204,496 USDT SELL Binance 15 May 2026
187,176 SUI 257,442 USD SELL Coinbase Advanced 10 May 2026
187,273 SUI 183,939 USD SELL Coinbase Advanced 18 Mar 2026
187,838 SUI 181,639 USD BUY Coinbase Advanced 05 May 2026
187,933 SUI 175,341 USDT BUY Binance 26 Mar 2026
188,100 SUI 261,459 USD BUY Coinbase Advanced 10 May 2026
188,489 SUI 186,605 USD BUY Coinbase Advanced 06 May 2026
189,533 SUI 169,139 USDT BUY Binance 06 Apr 2026
190,034 SUI 182,433 USDT BUY OKX 08 Apr 2026