SUI-USDT - Price

0.61270000
24h Change --
Volume 67,691,283
24h Low 0.51000000
24h High 0.76270000
24h Buy Worth --
24h Sell Worth --
Market Buy 53.76%
Market Sell 69.49%
Total Supply 10B
Circulating Supply 528.3M
All Time High 1.31380
Down from ATH -53.36 %
1 Hour Change 1.53 %
7 Days Change -35.41 %
30 Days Change -43.85 %

SUIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:00
BUY 1.8M (57%)2.1M (56%)2.7M (54%)3.3M (39%)3.7M (46%)4.9M (40%)8.7M (40%)2.1M (47%)2.3M (49%)2.8M (50%)3M (49%)388.8K (51%)473.4K (55%)1.1M (55%)586.4K (56%)1.1M (49%)573.3K (47%)1.3M (49%)1.6M (49%)703.9K (54%)734.1K (52%)817.5K (54%)1.3M (53%)1.2M (60%)
SELL 1.3M (43%)1.7M (44%)2.3M (46%)5.1M (61%)4.4M (54%)7.2M (60%)13.2M (60%)2.4M (53%)2.4M (51%)2.8M (50%)3.2M (51%)371.3K (49%)390.5K (45%)893.8K (45%)452K (44%)1.1M (51%)650.8K (53%)1.3M (51%)1.7M (51%)599.7K (46%)665K (48%)709.8K (46%)1.2M (47%)781.5K (40%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 37.3M (45%)24.9M (51%)25M (49%)22.8M (48%)26.1M (49%)51.6M (47%)17.6M (52%)17M (51%)23.7M (50%)13.6M (49%)16.9M (50%)21.1M (48%)33.1M (49%)19.9M (52%)10.5M (49%)14.4M (50%)19.5M (52%)33M (45%)17.1M (50%)15.6M (51%)18.6M (51%)8.9M (55%)12.2M (49%)19.1M (47%)31.9M (49%)23.1M (47%)37.7M (49%)26.8M (52%)17.5M (49%)33M (50%)
SELL 45.8M (55%)23.6M (49%)26M (51%)24.9M (52%)26.8M (51%)58.4M (53%)16.5M (48%)16M (49%)24.2M (50%)14.2M (51%)16.8M (50%)22.4M (52%)33.9M (51%)18.1M (48%)10.9M (51%)14.4M (50%)18.1M (48%)39.5M (55%)17M (50%)15.1M (49%)18.2M (49%)7.3M (45%)12.9M (51%)21.5M (53%)32.7M (51%)25.6M (53%)39M (51%)24.4M (48%)18.4M (51%)33.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
526,600 SUI 594,163 USDT BUY OKX 10 May 2023
509,941 SUI 443,649 USDT BUY Binance 05 Jun 2023
506,481 SUI 531,552 USDT BUY Binance 11 May 2023
391,598 SUI 340,691 USDT BUY Binance 05 Jun 2023
345,690 SUI 328,959 USDT BUY Binance 31 May 2023
322,938 SUI 338,439 USDT BUY Binance 12 May 2023
298,065 SUI 337,112 USDT BUY OKX 10 May 2023
289,102 SUI 338,538 USDT SELL OKX 10 May 2023
288,407 SUI 279,178 USDT BUY Binance 25 May 2023
281,294 SUI 329,058 USDT SELL OKX 10 May 2023
278,409 SUI 296,505 USDT BUY Binance 29 May 2023
236,806 SUI 266,407 USDT BUY Binance 10 May 2023
201,100 SUI 200,698 USDT BUY Binance 26 May 2023
199,188 SUI 234,524 USDT SELL OKX 16 May 2023
198,697 SUI 223,554 USDT BUY Binance 10 May 2023
198,632 SUI 237,227 USDT SELL OKX 10 May 2023
194,845 SUI 232,489 USDT BUY OKX 10 May 2023
192,634 SUI 218,698 USDT BUY OKX 10 May 2023
192,283 SUI 218,299 USDT BUY OKX 10 May 2023
190,455 SUI 222,070 USDT SELL OKX 10 May 2023
176,790 SUI 212,519 USDT BUY Binance 18 May 2023
160,824 SUI 6.03892 BTC SELL Binance 26 May 2023
156,261 SUI 185,638 USDT BUY OKX 16 May 2023
151,084 SUI 120,867 USDT BUY OKX 06 Jun 2023
140,427 SUI 164,075 USDT SELL OKX 10 May 2023
101,229 SUI 3.80015 BTC SELL Binance 26 May 2023
99,990 SUI 118,718 USDT BUY OKX 16 May 2023
99,821 SUI 118,408 USDT BUY OKX 16 May 2023
97,161 SUI 114,650 USDT SELL OKX 17 May 2023
95,408 SUI 3.92127 BTC BUY Binance 13 May 2023
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
190,455 SUI 222,070 USDT SELL OKX 10 May 2023
192,283 SUI 218,299 USDT BUY OKX 10 May 2023
192,634 SUI 218,698 USDT BUY OKX 10 May 2023
194,845 SUI 232,489 USDT BUY OKX 10 May 2023
198,632 SUI 237,227 USDT SELL OKX 10 May 2023
198,697 SUI 223,554 USDT BUY Binance 10 May 2023
199,188 SUI 234,524 USDT SELL OKX 16 May 2023
201,100 SUI 200,698 USDT BUY Binance 26 May 2023
95,408 SUI 3.92127 BTC BUY Binance 13 May 2023
97,161 SUI 114,650 USDT SELL OKX 17 May 2023
99,821 SUI 118,408 USDT BUY OKX 16 May 2023
99,990 SUI 118,718 USDT BUY OKX 16 May 2023
101,229 SUI 3.80015 BTC SELL Binance 26 May 2023
278,409 SUI 296,505 USDT BUY Binance 29 May 2023
281,294 SUI 329,058 USDT SELL OKX 10 May 2023
288,407 SUI 279,178 USDT BUY Binance 25 May 2023
289,102 SUI 338,538 USDT SELL OKX 10 May 2023
298,065 SUI 337,112 USDT BUY OKX 10 May 2023