SUI-USDT - Price

4.67710
24h Change --
Volume 414,733,186
24h Low 4.43260
24h High 4.89190
24h Buy Worth --
24h Sell Worth --
Market Buy 14.18%
Market Sell 16.07%
Total Supply 10B
Circulating Supply 3B
All Time High 5.36870
Down from ATH -12.88 %
1 Hour Change 0.08 %
7 Days Change -1.32 %
30 Days Change 1.01 %

SUIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:00
BUY 43.8K (39%)738.3K (49%)1M (53%)833.6K (57%)966.8K (55%)2.5M (51%)1.2M (48%)1.7M (47%)1.2M (52%)1.8M (48%)854.8K (47%)1.2M (54%)2M (46%)2.2M (45%)3.4M (50%)5.7M (48%)7.2M (51%)851.4K (51%)1.3M (51%)959.5K (51%)1.9M (50%)894.6K (46%)1M (47%)871.3K (45%)
SELL 67.4K (61%)776.6K (51%)901.4K (47%)634.7K (43%)797.9K (45%)2.4M (49%)1.3M (52%)1.9M (53%)1.1M (48%)2M (52%)974.4K (53%)1M (46%)2.4M (54%)2.7M (55%)3.5M (50%)6.2M (52%)7M (49%)805.3K (49%)1.2M (49%)925K (49%)1.9M (50%)1M (54%)1.2M (53%)1M (55%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 6.1M (52%)44.6M (49%)32.2M (50%)63.6M (51%)17.5M (49%)20M (51%)56.8M (51%)39.6M (48%)47.8M (51%)30.2M (49%)26M (51%)23.7M (50%)48.5M (50%)31.2M (51%)16.1M (49%)13.2M (48%)22.8M (49%)27.5M (47%)13.3M (49%)19.2M (49%)26.5M (50%)24.2M (49%)18M (48%)32.5M (49%)47.5M (50%)49.4M (50%)61.1M (50%)100.2M (51%)65.7M (50%)43M (51%)
SELL 5.6M (48%)46.8M (51%)32.6M (50%)62.3M (49%)18M (51%)19.5M (49%)54.6M (49%)43.7M (52%)46.2M (49%)31.2M (51%)24.5M (49%)23.3M (50%)49.3M (50%)29.5M (49%)16.9M (51%)14.1M (52%)23.5M (51%)30.6M (53%)13.6M (51%)19.9M (51%)27M (50%)25M (51%)19.2M (52%)34.3M (51%)48.2M (50%)48.8M (50%)61.7M (50%)97.5M (49%)65.3M (50%)42M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
472,108 SUI 2,077,276 USDT SELL Binance 22 Dec 2024
306,642 SUI 1,533,211 USDT BUY Binance 04 Jan 2025
249,476 SUI 1,122,643 USDT SELL Binance 13 Jan 2025
199,840 SUI 851,320 USDT BUY Binance 31 Dec 2024
192,509 SUI 750,784 EUR SELL Bitstamp 30 Dec 2024
179,080 SUI 833,975 USD SELL Coinbase Pro 13 Jan 2025
158,202 SUI 705,580 USDT BUY Binance 20 Dec 2024
148,385 SUI 774,568 USDT BUY Bybit Spot 06 Jan 2025
146,287 SUI 696,748 USDT SELL OKX 08 Jan 2025
138,994 SUI 667,238 USD SELL Coinbase Pro 07 Jan 2025
138,712 SUI 607,558 USD SELL Coinbase Pro 13 Jan 2025
138,666 SUI 529,788 USDT BUY OKX 20 Dec 2024
134,642 SUI 525,105 EUR SELL Bitstamp 30 Dec 2024
125,615 SUI 651,756 USDT BUY Binance 10 Jan 2025
117,836 SUI 522,039 USDT BUY Bybit Spot 26 Dec 2024
116,526 SUI 539,514 USDT SELL Binance 08 Jan 2025
116,463 SUI 540,817 USDT BUY Binance 24 Dec 2024
112,078 SUI 437,104 EUR SELL Bitstamp 30 Dec 2024
110,579 SUI 484,743 USDT SELL OKX 23 Dec 2024
110,529 SUI 555,410 USDT SELL Binance 06 Jan 2025
109,323 SUI 509,444 USDT SELL Binance 08 Jan 2025
108,670 SUI 575,953 USDT BUY Binance 04 Jan 2025
105,865 SUI 456,555 USD SELL Coinbase Pro 30 Dec 2024
105,477 SUI 546,369 USDT SELL Binance 10 Jan 2025
103,089 SUI 487,610 USDT SELL Binance 12 Jan 2025
102,681 SUI 490,201 USDT BUY OKX 21 Dec 2024
101,990 SUI 389,602 USDT SELL OKX 20 Dec 2024
101,241 SUI 459,636 USDT BUY Binance 13 Jan 2025
100,000 SUI 520,000 USD SELL Coinbase Pro 04 Jan 2025
100,000 SUI 410,000 EUR SELL Bitstamp 31 Dec 2024
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,722 SUI 285,648 USDT SELL Bybit Spot 04 Jan 2025
54,997 SUI 260,775 USDT BUY OKX 17 Dec 2024
55,191 SUI 264,916 USDT SELL Binance 16 Dec 2024
56,028 SUI 252,138 USDT BUY OKX 13 Jan 2025
56,173 SUI 207,841 USDT SELL Binance 20 Dec 2024
56,286 SUI 230,605 USDT BUY OKX 20 Dec 2024
56,452 SUI 289,201 USDT BUY Bybit Spot 07 Jan 2025
56,510 SUI 242,427 USDT BUY OKX 03 Jan 2025
56,627 SUI 234,304 USD BUY Coinbase Pro 30 Dec 2024
56,691 SUI 253,408 USDT BUY OKX 24 Dec 2024
56,900 SUI 264,585 USDT BUY Binance 17 Dec 2024
56,920 SUI 260,724 USDT BUY Binance 24 Dec 2024
56,992 SUI 224,475 USDT SELL Bybit Spot 20 Dec 2024
57,043 SUI 233,875 USDT SELL Binance 19 Dec 2024
57,061 SUI 262,026 USDT SELL Binance 24 Dec 2024
57,238 SUI 251,848 USDT SELL Binance 21 Dec 2024
57,843 SUI 257,979 USDT BUY Bybit Spot 13 Jan 2025
58,272 SUI 265,815 USDT SELL Binance 24 Dec 2024
58,448 SUI 219,351 USDT BUY Binance 20 Dec 2024
58,457 SUI 280,008 USDT BUY Bybit Spot 08 Jan 2025
58,519 SUI 269,188 USDT BUY Binance 24 Dec 2024
58,734 SUI 224,365 USDT SELL OKX 20 Dec 2024
58,939 SUI 259,271 USDT BUY KuCoin 19 Dec 2024
58,976 SUI 230,933 USDT SELL OKX 20 Dec 2024
59,185 SUI 263,374 USDT BUY Binance 18 Dec 2024
59,331 SUI 284,790 USDT BUY Binance 21 Dec 2024
59,363 SUI 270,992 USDT BUY Binance 25 Dec 2024
59,367 SUI 252,905 USDT BUY Bybit Spot 21 Dec 2024
59,459 SUI 253,510 USDT BUY OKX 21 Dec 2024
60,331 SUI 260,527 USDT SELL Bybit Spot 23 Dec 2024