SUI-USDT - Price

0.60650000
24h Change --
Volume 41,608,319
24h Low 0.55570000
24h High 0.63900000
24h Buy Worth --
24h Sell Worth --
Market Buy 16.71%
Market Sell 19.98%
Total Supply 10B
Circulating Supply 1B
All Time High 1.31380
Down from ATH -53.84 %
1 Hour Change 1.30 %
7 Days Change 2.22 %
30 Days Change 19.77 %

SUIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:00
BUY 2M (55%)7M (49%)1.1M (49%)1M (41%)1.2M (51%)1M (44%)2.1M (53%)1.2M (46%)1.6M (51%)1.5M (54%)821.8K (33%)2M (54%)583.4K (46%)988.1K (45%)955.8K (47%)564.1K (47%)559.4K (52%)729.5K (67%)1.4M (40%)488.7K (41%)810.8K (40%)446.6K (51%)719.9K (43%)867.4K (54%)
SELL 1.6M (45%)7.3M (51%)1.2M (51%)1.5M (59%)1.1M (49%)1.3M (56%)1.8M (47%)1.4M (54%)1.5M (49%)1.3M (46%)1.7M (67%)1.7M (46%)678.3K (54%)1.2M (55%)1.1M (53%)646.9K (53%)522.2K (48%)365.1K (33%)2.1M (60%)708.2K (59%)1.2M (60%)430.3K (49%)969.8K (57%)745.7K (46%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 23M (49%)16.8M (48%)16.1M (45%)20.2M (48%)30M (48%)25M (48%)23.9M (49%)24.2M (48%)28.4M (48%)41.7M (50%)40.7M (52%)41.2M (51%)21.4M (51%)33.8M (46%)20.1M (47%)15.7M (49%)23.3M (49%)35.1M (49%)43.9M (50%)33.3M (50%)43.1M (48%)61.8M (50%)49.1M (50%)35.5M (49%)44.1M (49%)58.7M (49%)48.2M (50%)31.2M (48%)35.1M (49%)41M (48%)
SELL 24.1M (51%)18.1M (52%)20M (55%)21.6M (52%)33M (52%)26.5M (52%)25.1M (51%)26.1M (52%)30.8M (52%)41.2M (50%)38.1M (48%)40.1M (49%)20.3M (49%)39M (54%)22.8M (53%)16.4M (51%)24.3M (51%)36.1M (51%)44.3M (50%)33M (50%)45.9M (52%)61.4M (50%)49.6M (50%)37.3M (51%)45.5M (51%)62.2M (51%)48.2M (50%)34.2M (52%)36.5M (51%)44.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
441,909 SUI 279,728 USDT BUY Binance 13 Nov 2023
402,691 SUI 231,547 USDT BUY Binance 23 Nov 2023
370,859 SUI 220,142 USDT SELL Binance 29 Nov 2023
267,997 SUI 140,967 USDT BUY OKX 22 Nov 2023
205,458 SUI 121,878 USDT BUY OKX 27 Nov 2023
200,048 SUI 124,830 USDT BUY OKX 03 Dec 2023
194,814 SUI 117,862 USD SELL Coinbase Pro 11 Nov 2023
167,609 SUI 2.72029 BTC BUY Binance 12 Nov 2023
144,529 SUI 82,382 USDT BUY OKX 17 Nov 2023
131,428 SUI 2.05028 BTC BUY Binance 16 Nov 2023
106,918 SUI 64,397 USDT BUY OKX 16 Nov 2023
102,812 SUI 64,463 USDT BUY OKX 03 Dec 2023
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected