SUI-USDT (Binance) - Price, Live Order Book

0.90440000
24h Change --
Volume 38,932,245
24h Low 0.87500000
24h High 0.93780000
24h Buy Worth --
24h Sell Worth --
Market Buy -41.09%
Market Sell -43.01%
Total Supply 10B
Circulating Supply 3.8B
All Time High 5.36870
Down from ATH 83.17 %
1 Hour Change -0.75 %
7 Days Change -16.71 %
30 Days Change -48.75 %

Sui - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:00
BUY  530.4K (59%)1.5M (55%)504.3K (42%)970.3K (61%)862.5K (61%)846K (51%)1.3M (48%)2.4M (50%)3.6M (52%)1.3M (53%)742.1K (58%)719.3K (66%)680K (50%)711.9K (59%)463.5K (44%)446.7K (54%)1.2M (42%)497.8K (41%)820.4K (37%)451.4K (46%)282.1K (50%)112.5K (39%)275.1K (51%)246.7K (53%)
SELL  366.7K (41%)1.2M (45%)708.1K (58%)609K (39%)553.3K (39%)824.4K (49%)1.4M (52%)2.4M (50%)3.4M (48%)1.1M (47%)542.1K (42%)365K (34%)690.2K (50%)487.8K (41%)595.6K (56%)373.4K (46%)1.7M (58%)731.1K (59%)1.3M (63%)521.1K (54%)280.8K (50%)176.9K (61%)269.4K (49%)219.1K (47%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  21.5M (51%)16.5M (49%)22.6M (49%)16.5M (52%)29.7M (50%)79.2M (51%)72.5M (50%)32M (51%)32.8M (49%)34.9M (52%)32M (44%)59.7M (47%)40.6M (51%)32.3M (51%)16.6M (50%)15.8M (49%)19M (52%)18.6M (47%)5.1M (53%)15.4M (50%)12.8M (49%)31.4M (51%)21.9M (48%)35.6M (51%)7.8M (47%)7.3M (46%)17.4M (50%)23M (48%)32.1M (47%)26.6M (51%)
SELL  21M (49%)17.2M (51%)23.6M (51%)15M (48%)29.7M (50%)75M (49%)73.4M (50%)31.2M (49%)33.8M (51%)32M (48%)41M (56%)67.7M (53%)39.6M (49%)30.9M (49%)16.7M (50%)16.4M (51%)17.4M (48%)21.2M (53%)4.6M (47%)15.7M (50%)13.4M (51%)30.7M (49%)23.8M (52%)34.5M (49%)8.9M (53%)8.5M (54%)17M (50%)25.2M (52%)35.8M (53%)25.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
539,093 SUI 477,798 USD SELL Coinbase Advanced 06 Feb 2026
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
362,637 SUI 689,011 USDT SELL Binance 14 Jan 2026
343,812 SUI 524,176 USDT BUY OKX 20 Jan 2026
328,081 SUI 368,566 USDT BUY OKX 02 Feb 2026
300,142 SUI 581,195 USDT BUY Binance 06 Jan 2026
297,341 SUI 567,922 USDT BUY OKX 14 Jan 2026
294,099 SUI 314,686 USD BUY Coinbase Advanced 04 Feb 2026
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
287,774 SUI 438,740 USDT BUY OKX 06 Dec 2025
270,490 SUI 500,406 USDC SELL Binance 14 Jan 2026
270,264 SUI 243,238 USD BUY Coinbase Advanced 05 Feb 2026
255,301 SUI 238,707 USDT SELL Binance 05 Feb 2026
253,818 SUI 540,632 USDT BUY Bybit Spot 07 Nov 2025
249,831 SUI 430,959 USDT BUY Binance 14 Nov 2025
248,154 SUI 354,191 USDT BUY OKX 28 Jan 2026
235,812 SUI 306,556 USDT BUY Binance 30 Jan 2026
222,408 SUI 381,874 USDT BUY OKX 03 Dec 2025
220,257 SUI 305,497 USDT BUY Binance 26 Dec 2025
215,223 SUI 792,020 USDC BUY Binance 19 Sep 2025
214,748 SUI 191,555 USDT SELL Binance 05 Feb 2026
214,259 SUI 314,018 USDT SELL OKX 25 Jan 2026
209,706 SUI 710,902 USDC BUY Binance 05 Sep 2025
209,053 SUI 315,357 USDT SELL OKX 21 Nov 2025
206,173 SUI 185,555 USDT BUY Binance 05 Feb 2026
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
118,939 SUI 197,807 USD BUY Coinbase Advanced 19 Jan 2026
119,228 SUI 153,685 USDT SELL Binance 30 Jan 2026
119,350 SUI 402,568 USDT BUY Bybit Spot 22 Sep 2025
119,890 SUI 206,210 USDT BUY Binance 16 Jan 2026
120,340 SUI 255,120 USDT BUY Binance 08 Nov 2025
120,997 SUI 241,994 USDT BUY OKX 10 Oct 2025
121,318 SUI 438,321 USDT SELL Binance 11 Sep 2025
121,809 SUI 186,977 USDT SELL Binance 19 Nov 2025
121,821 SUI 191,345 USDT SELL OKX 14 Dec 2025
121,983 SUI 197,613 USDT SELL Binance 19 Jan 2026
122,784 SUI 432,200 USDT BUY Binance 10 Sep 2025
123,093 SUI 470,215 USDT SELL Binance 08 Aug 2025
123,287 SUI 210,969 USD BUY Coinbase Advanced 16 Jan 2026
123,314 SUI 235,407 USDT BUY Binance 14 Jan 2026
123,362 SUI 349,114 USDT BUY OKX 13 Oct 2025
123,395 SUI 418,308 USDC BUY Binance 20 Aug 2025
123,617 SUI 137,215 USDT SELL Binance 31 Jan 2026
123,879 SUI 120,125 USD SELL Coinbase Advanced 08 Feb 2026
123,948 SUI 405,929 USDC BUY Binance 10 Oct 2025
123,965 SUI 461,151 USDT SELL Binance 24 Aug 2025
125,019 SUI 472,285 USDT BUY OKX 14 Sep 2025
125,062 SUI 260,580 USDT BUY KuCoin 12 Nov 2025
125,064 SUI 206,356 USDT BUY Binance 18 Nov 2025
125,178 SUI 116,353 USD BUY Coinbase Advanced 09 Feb 2026
125,857 SUI 463,153 USDT BUY Binance 24 Aug 2025
126,008 SUI 136,719 USDC SELL Binance 31 Jan 2026
126,487 SUI 228,486 USDT BUY Binance 13 Jan 2026
126,895 SUI 472,051 USDT SELL Binance 24 Aug 2025
126,968 SUI 461,022 USDT BUY Binance 12 Sep 2025
127,058 SUI 467,307 USDT BUY KuCoin 12 Sep 2025