SUSHI-USDT (Binance) - Price, Live Order Book

0.78870000
24h Change --
Volume 3,646,358
24h Low 0.78630000
24h High 0.83020000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 286.1M
Circulating Supply 277M
All Time High 23.4300
Down from ATH 96.63 %
1 Hour Change -0.18 %
7 Days Change -6.95 %
30 Days Change -0.47 %

SushiSwap - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SushiSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Sep 10:0019 Sep 09:0019 Sep 08:0019 Sep 07:0019 Sep 06:0019 Sep 05:0019 Sep 04:0019 Sep 03:0019 Sep 02:0019 Sep 01:0019 Sep 00:0018 Sep 23:0018 Sep 22:0018 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:00
BUY  17.3K (34%)91.2K (51%)41.8K (58%)55.7K (49%)61.9K (41%)78.8K (50%)156.3K (38%)144.8K (38%)57.1K (38%)113.2K (57%)92.2K (59%)73.8K (42%)48.2K (27%)26.4K (52%)33.8K (44%)64.5K (38%)110.9K (64%)144.5K (56%)296.7K (61%)66.5K (40%)92.8K (58%)111.3K (45%)72.7K (46%)38.9K (35%)
SELL  33.5K (66%)86.8K (49%)30.3K (42%)59K (51%)87.9K (59%)79.2K (50%)259.9K (62%)237.2K (62%)92.2K (62%)85.5K (43%)64.2K (41%)100.4K (58%)128.7K (73%)24.3K (48%)42.2K (56%)106.1K (62%)63.4K (36%)115.4K (44%)186K (39%)101.3K (60%)66.6K (42%)138.4K (55%)85.2K (54%)72.5K (65%)
SushiSwap - 30 Days History

View 30-day buy and sell volume history of SushiSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 2025
BUY  910.8K (45%)1.8M (47%)2.5M (49%)2M (53%)2.3M (48%)2.1M (50%)2.4M (50%)2M (51%)1.8M (53%)1.7M (48%)2.6M (48%)2.3M (56%)871.4K (47%)1.1M (49%)2.8M (51%)1.9M (48%)1.7M (53%)2.1M (44%)3.1M (50%)1.7M (50%)1.2M (51%)3.7M (47%)2.7M (52%)3.4M (49%)3.9M (51%)5.2M (47%)2.9M (49%)2.7M (50%)6.3M (52%)1.7M (49%)
SELL  1.1M (55%)2M (53%)2.6M (51%)1.7M (47%)2.5M (52%)2.1M (50%)2.4M (50%)1.9M (49%)1.6M (47%)1.8M (52%)2.8M (52%)1.8M (44%)975.7K (53%)1.1M (51%)2.7M (49%)2M (52%)1.5M (47%)2.7M (56%)3.1M (50%)1.8M (50%)1.2M (49%)4.2M (53%)2.5M (48%)3.5M (51%)3.8M (49%)5.8M (53%)3M (51%)2.7M (50%)5.9M (48%)1.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USDT - Volume & Volatility

SUSHI-USDT - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
116,271 SUSHI 87,657 USDT BUY Binance 01 Sep 2025
96,756 SUSHI 74,502 USDT BUY Binance 08 Sep 2025
90,927 SUSHI 71,378 USDT BUY Binance 03 Sep 2025
87,848 SUSHI 69,541 USDT SELL Binance 09 Sep 2025
79,559 SUSHI 68,182 USDT BUY Binance 13 Sep 2025
78,016 SUSHI 59,682 USDT BUY Binance 05 Sep 2025
77,898 SUSHI 62,474 USDT BUY Binance 17 Sep 2025
75,486 SUSHI 59,544 USDT BUY OKX 25 Aug 2025
72,053 SUSHI 53,874 USDT BUY Binance 08 Sep 2025
69,348 SUSHI 52,884 USDT SELL Binance 02 Sep 2025
66,962 SUSHI 50,556 USDT SELL Binance 04 Sep 2025
61,067 SUSHI 45,678 USDT SELL Binance 02 Sep 2025
59,418 SUSHI 50,030 USDT SELL Binance 08 Aug 2025
57,184 SUSHI 51,099 USDT BUY Binance 22 Aug 2025
56,435 SUSHI 44,703 USDT BUY OKX 22 Aug 2025
56,334 SUSHI 47,546 USDT BUY OKX 08 Aug 2025
55,093 SUSHI 41,100 USDT SELL Binance 19 Aug 2025
54,183 SUSHI 46,050 USDT BUY Binance 23 Aug 2025
52,201 SUSHI 44,893 USDT BUY Binance 23 Aug 2025
51,485 SUSHI 46,234 USDT BUY OKX 10 Aug 2025
51,251 SUSHI 39,720 USDT BUY OKX 26 Aug 2025
49,984 SUSHI 40,587 USDT BUY Binance 17 Sep 2025
49,718 SUSHI 44,413 USDT BUY OKX 22 Aug 2025
48,496 SUSHI 38,312 USDT BUY Binance 21 Aug 2025
48,197 SUSHI 40,919 USDT BUY Binance 22 Aug 2025
47,860 SUSHI 36,479 USDT SELL OKX 25 Aug 2025
46,766 SUSHI 41,621 USDC BUY Binance 10 Aug 2025
46,465 SUSHI 40,889 USDT BUY Binance 22 Aug 2025
46,066 SUSHI 36,392 USDT BUY Binance 08 Sep 2025
45,590 SUSHI 34,010 USDT BUY Binance 19 Aug 2025
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,609 SUSHI 13,016 USDC BUY Binance 10 Aug 2025
14,772 SUSHI 13,168 USDT SELL OKX 09 Aug 2025
15,232 SUSHI 12,976 USDT SELL OKX 09 Aug 2025
15,352 SUSHI 16,518,880 KRW SELL Bithumb 26 Aug 2025
15,475 SUSHI 13,540 USDC BUY Binance 10 Aug 2025
15,498 SUSHI 12,401 USD BUY Coinbase Advanced 28 Aug 2025
15,665 SUSHI 12,031 USDC BUY Binance 30 Aug 2025
15,728 SUSHI 13,919 USDT BUY OKX 09 Aug 2025
15,977 SUSHI 12,501 USD BUY Coinbase Advanced 28 Aug 2025
16,006 SUSHI 18,695,217 KRW SELL Bithumb 08 Aug 2025
16,211 SUSHI 17,134,913 KRW SELL Bithumb 26 Aug 2025
16,795 SUSHI 13,933 USDT BUY OKX 08 Aug 2025
16,995 SUSHI 15,171 USDT BUY OKX 09 Aug 2025
17,529 SUSHI 14,577 USDT BUY OKX 08 Aug 2025
17,625 SUSHI 19,175,938 KRW BUY Bithumb 26 Aug 2025
17,862 SUSHI 13,915 USDT SELL OKX 05 Sep 2025
17,994 SUSHI 13,716 USDT BUY OKX 03 Sep 2025
18,626 SUSHI 14,845 USDT SELL Bybit Spot 08 Sep 2025
19,112 SUSHI 21,405,396 KRW BUY Bithumb 29 Aug 2025
19,884 SUSHI 14,954 USDT BUY OKX 07 Sep 2025
20,078 SUSHI 15,835 USDT SELL OKX 03 Sep 2025
20,543 SUSHI 17,570 USDT BUY OKX 13 Sep 2025
43,495 SUSHI 37,536 USDT BUY Bybit Spot 13 Sep 2025
44,905 SUSHI 35,834 USDT BUY Binance 18 Aug 2025
45,046 SUSHI 35,992 USDT BUY Binance 18 Aug 2025
45,590 SUSHI 34,010 USDT BUY Binance 19 Aug 2025
46,066 SUSHI 36,392 USDT BUY Binance 08 Sep 2025
46,465 SUSHI 40,889 USDT BUY Binance 22 Aug 2025
46,766 SUSHI 41,621 USDC BUY Binance 10 Aug 2025
47,860 SUSHI 36,479 USDT SELL OKX 25 Aug 2025