SUSHI-USDT (Binance) - Price, Live Order Book

0.44510000
24h Change --
Volume 4,173,471
24h Low 0.39830000
24h High 0.44560000
24h Buy Worth --
24h Sell Worth --
Market Buy 70.55%
Market Sell 65.02%
Total Supply 286.1M
Circulating Supply 285.3M
All Time High 23.4300
Down from ATH 98.10 %
1 Hour Change 0.00 %
7 Days Change -15.15 %
30 Days Change -39.13 %

SushiSwap - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SushiSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Nov 17:005 Nov 16:005 Nov 15:005 Nov 14:005 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:005 Nov 08:005 Nov 07:005 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:004 Nov 20:004 Nov 19:004 Nov 18:00
BUY  32K (57%)135.3K (51%)114.6K (48%)187.6K (51%)126.7K (59%)145.3K (53%)112.8K (57%)58.1K (44%)117.7K (55%)145.2K (46%)80.4K (39%)98.6K (41%)104.5K (60%)85K (52%)137.9K (51%)312.1K (52%)235.7K (45%)112.5K (50%)215.6K (56%)341.5K (50%)604.7K (48%)644.7K (52%)187.2K (45%)407.1K (45%)
SELL  23.7K (43%)127.5K (49%)122.6K (52%)179.1K (49%)87.4K (41%)130.2K (47%)83.5K (43%)73.1K (56%)96.4K (45%)168.8K (54%)126.1K (61%)140.8K (59%)68.5K (40%)79.6K (48%)131.8K (49%)282.7K (48%)285.4K (55%)113.6K (50%)172.1K (44%)346.6K (50%)658.3K (52%)589.3K (48%)232.4K (55%)502.5K (55%)
SushiSwap - 30 Days History

View 30-day buy and sell volume history of SushiSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 2025
BUY  2.3M (50%)5.6M (48%)4M (48%)1.9M (50%)2.3M (51%)2.4M (48%)2.9M (49%)2.5M (48%)2.5M (48%)2M (47%)1.9M (52%)1.2M (51%)2M (50%)1.9M (49%)3.9M (49%)4.4M (47%)3.6M (49%)3.6M (50%)2.1M (49%)5.5M (50%)4.4M (49%)5.3M (49%)7.2M (47%)6.7M (49%)6.4M (51%)9.3M (49%)11.9M (48%)3M (49%)2.7M (48%)4M (47%)
SELL  2.3M (50%)6.1M (52%)4.3M (52%)1.9M (50%)2.2M (49%)2.6M (52%)3M (51%)2.8M (52%)2.6M (52%)2.3M (53%)1.7M (48%)1.2M (49%)2M (50%)1.9M (51%)4.1M (51%)4.9M (53%)3.7M (51%)3.7M (50%)2.2M (51%)5.6M (50%)4.6M (51%)5.4M (51%)8M (53%)7M (51%)6.1M (49%)9.6M (51%)13.1M (52%)3.2M (51%)2.9M (52%)4.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USDT - Volume & Volatility

SUSHI-USDT - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
175,675 SUSHI 84,992 USDT BUY Binance 10 Oct 2025
133,358 SUSHI 54,570 USDT SELL Binance 10 Oct 2025
116,549 SUSHI 62,354 USDT BUY OKX 25 Oct 2025
116,271 SUSHI 87,657 USDT BUY Binance 01 Sep 2025
108,775 SUSHI 70,269 USDT BUY Binance 28 Sep 2025
107,576 SUSHI 73,001 USDT BUY Binance 23 Sep 2025
96,756 SUSHI 74,502 USDT BUY Binance 08 Sep 2025
93,207 SUSHI 53,128 USDT SELL OKX 16 Oct 2025
90,927 SUSHI 71,378 USDT BUY Binance 03 Sep 2025
87,848 SUSHI 69,541 USDT SELL Binance 09 Sep 2025
79,559 SUSHI 68,182 USDT BUY Binance 13 Sep 2025
78,016 SUSHI 59,682 USDT BUY Binance 05 Sep 2025
77,898 SUSHI 62,474 USDT BUY Binance 17 Sep 2025
75,486 SUSHI 59,544 USDT BUY OKX 25 Aug 2025
74,124 SUSHI 51,553 USDT BUY Binance 01 Oct 2025
72,114 SUSHI 42,093 USDT BUY Binance 10 Oct 2025
72,053 SUSHI 53,874 USDT BUY Binance 08 Sep 2025
69,348 SUSHI 52,884 USDT SELL Binance 02 Sep 2025
66,962 SUSHI 50,556 USDT SELL Binance 04 Sep 2025
65,637 SUSHI 34,131 USDT BUY Binance 12 Oct 2025
65,047 SUSHI 36,504 USDT SELL Binance 16 Oct 2025
63,213 SUSHI 35,671 USDT SELL OKX 27 Oct 2025
61,454 SUSHI 43,018 USDT BUY OKX 10 Oct 2025
61,067 SUSHI 45,678 USDT SELL Binance 02 Sep 2025
59,613 SUSHI 33,294 USDT SELL Binance 14 Oct 2025
59,418 SUSHI 50,030 USDT SELL Binance 08 Aug 2025
58,871 SUSHI 44,153 USDT SELL Binance 22 Sep 2025
57,704 SUSHI 32,256 USDT BUY Binance 14 Oct 2025
57,184 SUSHI 51,099 USDT BUY Binance 22 Aug 2025
56,435 SUSHI 44,703 USDT BUY OKX 22 Aug 2025
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,971 SUSHI 23,692 USDT BUY Binance 15 Oct 2025
42,712 SUSHI 23,590 USDT BUY Binance 14 Oct 2025
43,495 SUSHI 37,536 USDT BUY Bybit Spot 13 Sep 2025
43,600 SUSHI 32,700 USDT SELL Binance 22 Sep 2025
44,905 SUSHI 35,834 USDT BUY Binance 18 Aug 2025
45,046 SUSHI 35,992 USDT BUY Binance 18 Aug 2025
45,590 SUSHI 34,010 USDT BUY Binance 19 Aug 2025
46,066 SUSHI 36,392 USDT BUY Binance 08 Sep 2025
46,465 SUSHI 40,889 USDT BUY Binance 22 Aug 2025
46,633 SUSHI 26,861 USDT BUY Binance 14 Oct 2025
46,766 SUSHI 41,621 USDC BUY Binance 10 Aug 2025
47,860 SUSHI 36,479 USDT SELL OKX 25 Aug 2025
48,197 SUSHI 40,919 USDT BUY Binance 22 Aug 2025
48,240 SUSHI 27,381 USDT BUY Binance 15 Oct 2025
48,496 SUSHI 38,312 USDT BUY Binance 21 Aug 2025
48,678 SUSHI 37,238 USDT SELL Binance 21 Sep 2025
49,718 SUSHI 44,413 USDT BUY OKX 22 Aug 2025
49,947 SUSHI 25,972 USDT BUY Binance 12 Oct 2025
49,984 SUSHI 40,587 USDT BUY Binance 17 Sep 2025
51,251 SUSHI 39,720 USDT BUY OKX 26 Aug 2025
51,485 SUSHI 46,234 USDT BUY OKX 10 Aug 2025
52,201 SUSHI 44,893 USDT BUY Binance 23 Aug 2025
54,183 SUSHI 46,050 USDT BUY Binance 23 Aug 2025
54,593 SUSHI 30,757 USDT SELL Binance 14 Oct 2025
55,093 SUSHI 41,100 USDT SELL Binance 19 Aug 2025
55,934 SUSHI 28,375 USDT BUY Binance 02 Nov 2025
56,178 SUSHI 33,179 USDT SELL Binance 15 Oct 2025
56,334 SUSHI 47,546 USDT BUY OKX 08 Aug 2025
56,435 SUSHI 44,703 USDT BUY OKX 22 Aug 2025
57,184 SUSHI 51,099 USDT BUY Binance 22 Aug 2025