SXT-TRY - Price

3.17700
24h Change --
Volume 6,678,601
24h Low 2.94600
24h High 3.25600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5B
Circulating Supply 1.4B
All Time High 6.35100
Down from ATH 49.72 %
1 Hour Change -1.15 %
7 Days Change -6.61 %
30 Days Change -16.61 %

SXTTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Aug 01:0023 Aug 00:0022 Aug 23:0022 Aug 22:0022 Aug 21:0022 Aug 20:0022 Aug 19:0022 Aug 18:0022 Aug 17:0022 Aug 16:0022 Aug 15:0022 Aug 14:0022 Aug 13:0022 Aug 12:0022 Aug 11:0022 Aug 10:0022 Aug 09:0022 Aug 08:0022 Aug 07:0022 Aug 06:0022 Aug 05:0022 Aug 04:0022 Aug 03:0022 Aug 02:00
BUY 22.8K (33%)31.3K (50%)6.2K (36%)43.6K (59%)42.1K (32%)7.2K (26%)53.1K (70%)17.2K (41%)67K (50%)45.1K (50%)108.6K (47%)292.6K (46%)50.9K (72%)72.4K (49%)31.8K (76%)2.9K (83%)8K (33%)12.2K (11%)39.4K (92%)4.6K (71%)8.5K (98%)13.6K (45%)9.5K (21%)11.1K (61%)
SELL 45.7K (67%)31.3K (50%)11.2K (64%)29.7K (41%)90.2K (68%)20.9K (74%)23.2K (30%)24.9K (59%)66.7K (50%)45.2K (50%)123.2K (53%)339.3K (54%)19.7K (28%)74.6K (51%)10.2K (24%)588 (17%)16K (67%)98.4K (89%)3.5K (8%)1.8K (29%)212 (2%)16.5K (55%)34.9K (79%)7K (39%)
30 Days History
Date/Time (UTC) 23 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 2025
BUY 53.4K (41%)949.4K (47%)565.3K (48%)607K (49%)700.6K (46%)770.5K (43%)546.6K (48%)577.9K (44%)12.9M (48%)869.7K (43%)449.9K (46%)1M (47%)855.4K (47%)679.4K (41%)472.1K (41%)3M (51%)1.8M (51%)4.4M (49%)1.5M (44%)3.7M (52%)12.4M (51%)1M (57%)4.7M (52%)1.2M (46%)815.8K (51%)1.1M (41%)1M (47%)3.9M (50%)1.6M (53%)2.2M (49%)
SELL 77.1K (59%)1M (53%)620.5K (52%)626K (51%)821.1K (54%)1M (57%)590.2K (52%)745.5K (56%)14.2M (52%)1.1M (57%)534.4K (54%)1.1M (53%)950.5K (53%)968.6K (59%)679.2K (59%)2.9M (49%)1.7M (49%)4.5M (51%)1.9M (56%)3.4M (48%)12.1M (49%)788K (43%)4.4M (48%)1.4M (54%)778.8K (49%)1.5M (59%)1.2M (53%)3.9M (50%)1.4M (47%)2.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SXT-TRY - Volume & Volatility

SXT-TRY - Net Volume

SXT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,668,090 SXT 217,983 USDT BUY Binance 14 Aug 2025
1,973,672 SXT 157,302 USDT SELL Binance 19 Aug 2025
1,955,527 SXT 157,811 USDT BUY Binance 06 Aug 2025
1,773,084 SXT 158,159 USDT SELL Binance 10 Aug 2025
1,677,754 SXT 146,132 USDT SELL Binance 29 Jul 2025
1,394,340 SXT 132,462 USDT BUY Binance 23 Jul 2025
1,045,069 SXT 86,950 USDT SELL Binance 06 Aug 2025
725,734 SXT 66,405 USDT BUY Binance 25 Jul 2025
650,882 SXT 54,479 USD BUY Coinbase Pro 01 Aug 2025
620,180 SXT 51,599 USDT BUY Binance 06 Aug 2025
601,077 SXT 47,966 USDT SELL Binance 19 Aug 2025
588,566 SXT 54,148 USDT SELL Binance 10 Aug 2025
576,070 SXT 53,690 USD SELL Coinbase Pro 03 Aug 2025
528,765 SXT 57,107 USDT SELL Binance 23 Jul 2025
507,787 SXT 42,451 USDT SELL Binance 06 Aug 2025
487,880 SXT 39,518 USDT BUY Binance 01 Aug 2025
474,285 SXT 40,219 USDT BUY Binance 03 Aug 2025
471,922 SXT 43,322 USDT SELL Binance 09 Aug 2025
469,016 SXT 39,397 USDT SELL Binance 11 Aug 2025
464,274 SXT 47,542 USDT SELL Binance 23 Jul 2025
458,583 SXT 38,567 USDT BUY Binance 03 Aug 2025
457,063 SXT 50,871 USDT BUY Binance 23 Jul 2025
455,690 SXT 52,678 USDT BUY Binance 23 Jul 2025
439,338 SXT 35,103 USDT BUY Binance 01 Aug 2025
423,386 SXT 46,996 USDT SELL Binance 23 Jul 2025
416,288 SXT 34,552 USDT BUY Binance 17 Aug 2025
400,107 SXT 44,612 USDT BUY Binance 23 Jul 2025
398,626 SXT 36,554 USDT BUY Binance 09 Aug 2025
398,283 SXT 38,633 USDT SELL Binance 24 Jul 2025
392,085 SXT 35,170 USDT BUY Binance 13 Aug 2025
SXT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
70,929 SXT 9,220,813 KRW SELL Bithumb 03 Aug 2025
71,040 SXT 273,504 TRY SELL Binance 03 Aug 2025
71,347 SXT 326,410 TRY BUY Binance 23 Jul 2025
71,681 SXT 8,315,031 KRW BUY Bithumb 03 Aug 2025
72,954 SXT 354,703 TRY SELL Binance 23 Jul 2025
75,087 SXT 9,010,499 KRW SELL Bithumb 06 Aug 2025
75,944 SXT 8,885,406 KRW BUY Bithumb 05 Aug 2025
76,447 SXT 10,090,940 KRW BUY Bithumb 03 Aug 2025
76,512 SXT 9,257,976 KRW BUY Bithumb 05 Aug 2025
78,157 SXT 9,378,838 KRW SELL Bithumb 04 Aug 2025
78,176 SXT 386,973 TRY BUY Binance 23 Jul 2025
78,533 SXT 7,437.08 USDC SELL Binance 03 Aug 2025
78,539 SXT 9,895,857 KRW SELL Bithumb 08 Aug 2025
78,636 SXT 9,672,171 KRW SELL Bithumb 04 Aug 2025
78,819 SXT 9,852,362 KRW SELL Bithumb 10 Aug 2025
79,507 SXT 10,574,435 KRW BUY Bithumb 03 Aug 2025
80,168 SXT 10,101,190 KRW SELL Bithumb 10 Aug 2025
80,285 SXT 10,517,348 KRW BUY Bithumb 15 Aug 2025
80,995 SXT 10,124,380 KRW BUY Bithumb 03 Aug 2025
83,163 SXT 308,950 TRY SELL Binance 15 Aug 2025
83,213 SXT 374,459 TRY BUY Binance 23 Jul 2025
83,333 SXT 10,000,000 KRW BUY Bithumb 07 Aug 2025
85,349 SXT 6,827.93 USD BUY Coinbase Pro 18 Aug 2025
85,470 SXT 10,000,000 KRW BUY Bithumb 07 Aug 2025
85,673 SXT 10,709,182 KRW SELL Bithumb 08 Aug 2025
86,022 SXT 11,010,782 KRW BUY Bithumb 09 Aug 2025
87,859 SXT 7,652.55 USDC SELL Binance 15 Aug 2025
87,956 SXT 328,516 TRY BUY Binance 03 Aug 2025
88,206 SXT 328,128 TRY SELL Binance 08 Aug 2025
88,494 SXT 10,884,732 KRW SELL Bithumb 04 Aug 2025