SXT-USDT (Binance) - Price, Live Order Book

0.01800000
24h Change --
Volume 778,623
24h Low 0.01770000
24h High 0.01900000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.72%
Market Sell -9.95%
Total Supply 5B
Circulating Supply 1.4B
All Time High 0.16420000
Down from ATH 89.04 %
1 Hour Change 0.56 %
7 Days Change -19.64 %
30 Days Change -30.77 %

Space and Time - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Space and Time - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:00
BUY  206.6K (46%)981.7K (58%)1.3M (53%)672.7K (49%)389.9K (44%)624K (50%)622.9K (52%)509.8K (41%)1.2M (47%)623.8K (47%)820.8K (49%)1.6M (49%)1.3M (54%)1.6M (48%)548.1K (56%)571.4K (45%)566.1K (47%)738.8K (51%)542.5K (36%)845.7K (48%)530.6K (54%)1M (45%)2.4M (58%)235.5K (56%)
SELL  246.2K (54%)708.4K (42%)1.1M (47%)713.7K (51%)497.5K (56%)629.4K (50%)570.2K (48%)744.5K (59%)1.3M (53%)707.4K (53%)863.6K (51%)1.6M (51%)1.1M (46%)1.8M (52%)426.1K (44%)694.2K (55%)637.2K (53%)714.5K (49%)946.9K (64%)930K (52%)455.1K (46%)1.3M (55%)1.8M (42%)186K (44%)
Space and Time - 30 Days History

View 30-day buy and sell volume history of Space and Time asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  3.1M (53%)21.6M (49%)16.7M (50%)15.2M (46%)19.1M (47%)14.9M (48%)13.8M (43%)25.3M (50%)55.6M (49%)38.7M (54%)5.7M (45%)5.3M (51%)17.8M (55%)3.8M (47%)6.4M (41%)9M (49%)8.5M (59%)9.3M (33%)9.6M (54%)9.8M (50%)10.1M (46%)5.7M (46%)6.8M (47%)3.3M (46%)4.8M (51%)11.1M (45%)13.7M (47%)19.2M (49%)10.2M (52%)11.4M (43%)
SELL  2.8M (47%)22.9M (51%)16.4M (50%)17.9M (54%)21.6M (53%)15.9M (52%)18M (57%)25.1M (50%)58.4M (51%)32.7M (46%)7M (55%)5M (49%)14.5M (45%)4.3M (53%)9.1M (59%)9.2M (51%)5.9M (41%)19M (67%)8M (46%)9.8M (50%)11.8M (54%)6.7M (54%)7.6M (53%)3.8M (54%)4.6M (49%)13.4M (55%)15.4M (53%)20.1M (51%)9.3M (48%)15.1M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SXT-USDT - Volume & Volatility

SXT-USDT - Net Volume

SXT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,531,504 SXT 215,775 USDT BUY Binance 16 Oct 2025
3,514,321 SXT 75,206 USDT SELL Binance 15 Feb 2026
3,360,202 SXT 174,395 USDT SELL Binance 31 Oct 2025
3,301,495 SXT 98,715 USDT BUY Binance 27 Jan 2026
3,054,401 SXT 184,180 USDT SELL Binance 16 Oct 2025
2,817,955 SXT 103,419 USD BUY Coinbase Advanced 22 Nov 2025
2,668,090 SXT 217,983 USDT BUY Binance 14 Aug 2025
2,568,221 SXT 93,226 USD SELL Coinbase Advanced 22 Nov 2025
2,014,089 SXT 47,130 USDT SELL Binance 14 Feb 2026
1,980,539 SXT 51,098 USDT SELL Binance 23 Dec 2025
1,975,139 SXT 53,921 USD SELL Coinbase Advanced 06 Jan 2026
1,973,672 SXT 157,302 USDT SELL Binance 19 Aug 2025
1,954,320 SXT 46,122 USDT SELL Binance 12 Feb 2026
1,925,131 SXT 55,444 USDT BUY Binance 25 Jan 2026
1,912,950 SXT 54,136 USDT BUY Binance 08 Dec 2025
1,908,142 SXT 44,078 USDT BUY Binance 10 Feb 2026
1,828,392 SXT 42,967 USDT BUY Binance 07 Feb 2026
1,773,084 SXT 158,159 USDT SELL Binance 10 Aug 2025
1,766,530 SXT 83,734 USDT BUY Binance 12 Nov 2025
1,763,236 SXT 52,897 USDT BUY Binance 27 Jan 2026
1,763,194 SXT 53,248 USDT BUY Binance 30 Jan 2026
1,722,437 SXT 62,524 USD BUY Coinbase Advanced 22 Nov 2025
1,703,876 SXT 44,982 USDT SELL Binance 01 Feb 2026
1,664,945 SXT 44,787 USDT SELL Binance 31 Jan 2026
1,648,195 SXT 49,116 USDT BUY Binance 27 Jan 2026
1,640,684 SXT 38,884 USDT BUY Binance 12 Feb 2026
1,531,925 SXT 56,222 USD SELL Coinbase Advanced 22 Nov 2025
1,514,125 SXT 31,040 USDT SELL Binance 27 Feb 2026
1,394,064 SXT 38,894 USDT BUY Binance 13 Jan 2026
1,374,669 SXT 36,429 USDT SELL Binance 01 Feb 2026
SXT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
529,018 SXT 22,166 USD BUY Coinbase Advanced 15 Nov 2025
529,166 SXT 12,806 USDT SELL Binance 24 Feb 2026
529,693 SXT 18,804 USDT SELL Bybit Spot 22 Nov 2025
530,000 SXT 13,038 USD SELL Coinbase Advanced 21 Dec 2025
532,858 SXT 19,769 USDT BUY Binance 21 Nov 2025
536,683 SXT 14,490 USDT BUY Binance 07 Jan 2026
539,382 SXT 11,920 USDT BUY Binance 21 Feb 2026
540,338 SXT 12,806 USDT BUY Binance 12 Feb 2026
540,814 SXT 11,952 USDT SELL Binance 13 Feb 2026
541,978 SXT 12,628 USDT BUY Binance 14 Feb 2026
542,777 SXT 31,590 USDT BUY Binance 17 Oct 2025
543,409 SXT 14,400 USD BUY Coinbase Advanced 16 Dec 2025
546,737 SXT 12,028 USDT BUY Binance 20 Feb 2026
547,715 SXT 21,470 USDT SELL Binance 20 Nov 2025
548,695 SXT 27,764 USD SELL Coinbase Advanced 08 Nov 2025
549,266 SXT 10,766 USDT SELL Binance 28 Feb 2026
550,362 SXT 16,236 USD SELL Coinbase Advanced 29 Jan 2026
551,979 SXT 19,043 USD BUY Coinbase Advanced 21 Jan 2026
553,294 SXT 13,500 USD BUY Coinbase Advanced 15 Dec 2025
553,901 SXT 642,525 TRY BUY Binance 23 Dec 2025
554,169 SXT 13,799 USD SELL Coinbase Advanced 26 Dec 2025
555,838 SXT 15,563 USDT BUY Binance 27 Jan 2026
556,631 SXT 11,856 USDT SELL Binance 22 Feb 2026
556,886 SXT 13,532 USD BUY Coinbase Advanced 15 Dec 2025
557,595 SXT 17,676 USD SELL Coinbase Advanced 21 Jan 2026
559,017 SXT 25,827 USDT SELL Binance 06 Nov 2025
559,938 SXT 13,103 USDT BUY Binance 14 Feb 2026
560,000 SXT 13,328 USD SELL Coinbase Advanced 30 Dec 2025
560,557 SXT 13,678 USD BUY Coinbase Advanced 21 Dec 2025
561,126 SXT 24,016 USDT SELL Binance 13 Nov 2025