SYN-USDT (Binance) - Price, Live Order Book

0.04930000
24h Change --
Volume 576,244
24h Low 0.04630000
24h High 0.05030000
24h Buy Worth --
24h Sell Worth --
Market Buy 109.26%
Market Sell 64.74%
Total Supply 250M
Circulating Supply 212.9M
All Time High 1.98000
Down from ATH 97.51 %
1 Hour Change -1.20 %
7 Days Change 5.31 %
30 Days Change -4.43 %

Synapse - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synapse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 00:0018 Mar 23:0018 Mar 22:0018 Mar 21:0018 Mar 20:0018 Mar 19:0018 Mar 18:0018 Mar 17:0018 Mar 16:0018 Mar 15:0018 Mar 14:0018 Mar 13:0018 Mar 12:0018 Mar 11:0018 Mar 10:0018 Mar 09:0018 Mar 08:0018 Mar 07:0018 Mar 06:0018 Mar 05:0018 Mar 04:0018 Mar 03:0018 Mar 02:0018 Mar 01:00
BUY  1.4M (44%)1.7M (62%)90.5K (32%)137.5K (52%)967.1K (85%)28.9K (60%)68.7K (57%)67.1K (49%)332.1K (76%)80.5K (40%)47.8K (28%)292.2K (78%)212.1K (51%)164.2K (33%)124.2K (45%)31.5K (16%)190.9K (69%)50.9K (39%)9K (23%)14.9K (14%)13.3K (40%)37.4K (46%)74.5K (50%)172.3K (77%)
SELL  1.8M (56%)1M (38%)194.2K (68%)128.2K (48%)170.9K (15%)19.1K (40%)52.4K (43%)69.8K (51%)106.3K (24%)120.8K (60%)122.4K (72%)84.3K (22%)207.8K (49%)337.8K (67%)149.5K (55%)163.3K (84%)83.9K (31%)80.9K (61%)30.4K (77%)88.8K (86%)20.3K (60%)44K (54%)75.9K (50%)51.3K (23%)
Synapse - 30 Days History

View 30-day buy and sell volume history of Synapse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
BUY  1.4M (44%)5.2M (59%)5.1M (37%)3.7M (53%)960.7K (50%)809.1K (44%)2.1M (47%)2.3M (51%)4M (49%)2.8M (49%)1.9M (46%)3.6M (46%)2.5M (57%)2.2M (54%)1.9M (50%)3.3M (60%)2.5M (53%)2.5M (35%)2.2M (49%)5.8M (49%)5M (47%)4.3M (52%)6.3M (45%)3.9M (55%)3.8M (44%)2M (53%)1.3M (34%)5.1M (49%)1.6M (45%)3.6M (42%)
SELL  1.8M (56%)3.7M (41%)8.8M (63%)3.3M (47%)947.4K (50%)1M (56%)2.4M (53%)2.2M (49%)4.1M (51%)3M (51%)2.3M (54%)4.3M (54%)1.9M (43%)1.8M (46%)1.9M (50%)2.2M (40%)2.3M (47%)4.6M (65%)2.3M (51%)6.1M (51%)5.6M (53%)3.9M (48%)7.9M (55%)3.1M (45%)4.8M (56%)1.8M (47%)2.6M (66%)5.3M (51%)1.9M (55%)4.9M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYN-USDT - Volume & Volatility

SYN-USDT - Net Volume

SYN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
431,341 SYN 20,704 USDC BUY Binance 18 Mar 2026
385,068 SYN 18,445 USDC BUY Binance 18 Mar 2026
372,884 SYN 29,271 USDT BUY Binance 03 Feb 2026
362,191 SYN 14,777 USDT BUY Binance 10 Oct 2025
348,109 SYN 19,807 USDT SELL Binance 28 Jan 2026
340,751 SYN 19,764 USDT BUY Binance 28 Jan 2026
338,996 SYN 23,391 USDT SELL Binance 30 Jan 2026
315,548 SYN 23,193 USDT BUY Binance 30 Jan 2026
314,247 SYN 17,818 USDT BUY Binance 04 Dec 2025
312,870 SYN 17,677 USDT SELL Binance 04 Dec 2025
302,187 SYN 17,678 USDT SELL Binance 02 Jan 2026
300,871 SYN 17,240 USDT SELL Binance 02 Jan 2026
297,199 SYN 16,019 USDT BUY Binance 28 Jan 2026
291,242 SYN 20,241 USDC BUY Binance 28 Jan 2026
289,404 SYN 18,724 USDT BUY Binance 06 Jan 2026
287,349 SYN 22,988 USDT SELL Binance 11 Oct 2025
285,098 SYN 14,255 USDT SELL Binance 19 Mar 2026
272,515 SYN 12,726 USDT SELL Binance 15 Feb 2026
266,150 SYN 40,375 USDT SELL Binance 09 Aug 2025
259,770 SYN 14,547 USDT SELL Binance 04 Dec 2025
258,194 SYN 12,910 USDT SELL Binance 19 Mar 2026
254,229 SYN 15,635 USDC BUY Binance 30 Jan 2026
252,660 SYN 12,633 USDT BUY Binance 18 Mar 2026
239,227 SYN 21,459 USDT SELL Binance 15 Oct 2025
237,843 SYN 12,820 USDT SELL Binance 01 Jan 2026
236,359 SYN 15,080 USDC BUY Binance 30 Jan 2026
235,804 SYN 18,629 USDT BUY Binance 30 Jan 2026
235,248 SYN 19,526 USDT SELL Binance 30 Jan 2026
231,902 SYN 14,471 USDT SELL Binance 08 Dec 2025
230,712 SYN 11,905 USDT SELL Binance 10 Feb 2026
SYN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,610 SYN 11,109 USDC SELL Binance 23 Aug 2025
74,798 SYN 5,931.49 USDC SELL Binance 24 Oct 2025
75,641 SYN 5,862.14 USDC SELL Binance 30 Oct 2025
76,612 SYN 10,458 USDC SELL Binance 13 Sep 2025
79,357 SYN 5,158.23 USDT BUY Binance 04 Dec 2025
80,467 SYN 5,157.93 USDT BUY Binance 06 Dec 2025
81,539 SYN 5,332.66 USDT SELL Binance 06 Dec 2025
81,993 SYN 5,501.72 USDT SELL Binance 06 Dec 2025
82,000 SYN 5,108.60 USDT BUY Binance 09 Dec 2025
82,486 SYN 5,171.90 USDT SELL Binance 08 Dec 2025
82,565 SYN 5,119.02 USDT BUY Binance 04 Dec 2025
84,259 SYN 5,249.33 USDT SELL Binance 07 Dec 2025
85,917 SYN 6,667.13 USDC BUY Binance 30 Oct 2025
86,052 SYN 5,558.96 USDT SELL Binance 07 Dec 2025
86,279 SYN 5,081.81 USDT SELL Binance 11 Dec 2025
86,960 SYN 5,139.32 USDT BUY Binance 06 Dec 2025
87,285 SYN 5,455.31 USDT SELL Binance 06 Dec 2025
87,635 SYN 5,117.90 USDT SELL Binance 04 Dec 2025
88,095 SYN 5,717.36 USDT SELL Binance 06 Dec 2025
88,297 SYN 5,818.77 USDT BUY Binance 06 Dec 2025
88,589 SYN 5,944.35 USDT BUY Binance 06 Dec 2025
89,195 SYN 5,869.04 USDT BUY Binance 06 Dec 2025
90,145 SYN 5,093.22 USDT SELL Binance 04 Dec 2025
90,200 SYN 5,466.12 USDT SELL Binance 09 Dec 2025
91,076 SYN 6,056.52 USDT SELL Binance 06 Dec 2025
91,189 SYN 5,899.91 USDT SELL Binance 06 Dec 2025
91,653 SYN 5,160.04 USDT BUY Binance 02 Dec 2025
91,663 SYN 5,380.59 USDT BUY Binance 04 Dec 2025
91,938 SYN 6,058.68 USDT SELL Binance 06 Dec 2025
92,021 SYN 5,788.15 USDT BUY Binance 04 Dec 2025