SYN-USDT (Binance) - Price, Live Order Book

0.09470000
24h Change --
Volume 15,327,298
24h Low 0.05990000
24h High 0.11690000
24h Buy Worth --
24h Sell Worth --
Market Buy 428.25%
Market Sell 435.04%
Total Supply 250M
Circulating Supply 185.8M
All Time High 1.98000
Down from ATH 95.19 %
1 Hour Change 0.00 %
7 Days Change 79.92 %
30 Days Change 74.95 %

Synapse - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synapse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 04:0031 Jan 03:0031 Jan 02:0031 Jan 01:0031 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:00
BUY  126.4K (44%)2.2M (42%)2.2M (49%)3M (54%)2.1M (48%)2.5M (49%)1.9M (57%)3.8M (55%)6.7M (49%)10.5M (50%)10.1M (55%)10.6M (51%)5.6M (53%)5.3M (46%)11.3M (50%)1.1M (52%)807.2K (58%)162.8K (31%)304.4K (39%)204.6K (31%)436.1K (54%)902K (49%)270.2K (46%)343.5K (63%)
SELL  162.3K (56%)3.1M (58%)2.3M (51%)2.5M (46%)2.3M (52%)2.6M (51%)1.4M (43%)3.1M (45%)7M (51%)10.5M (50%)8.4M (45%)10.3M (49%)4.9M (47%)6.1M (54%)11.1M (50%)1M (48%)583.4K (42%)361.5K (69%)482K (61%)465.9K (69%)370.3K (46%)945.9K (51%)314.9K (54%)198.5K (37%)
Synapse - 30 Days History

View 30-day buy and sell volume history of Synapse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  9.7M (48%)76.4M (51%)30.1M (49%)37.3M (54%)1.1M (38%)3.1M (50%)1.7M (50%)1.2M (47%)2.3M (54%)1.5M (54%)2.3M (49%)1M (47%)3.2M (53%)1.1M (45%)723.2K (35%)1.1M (36%)1.1M (37%)2.2M (40%)3.2M (43%)2M (45%)2.2M (41%)5.5M (45%)13.9M (52%)5.5M (56%)2.5M (56%)9.3M (38%)1.9M (53%)1.5M (50%)3.8M (44%)6.5M (51%)
SELL  10.5M (52%)74.2M (49%)31.6M (51%)32.2M (46%)1.8M (62%)3.1M (50%)1.7M (50%)1.3M (53%)2M (46%)1.3M (46%)2.4M (51%)1.2M (53%)2.9M (47%)1.4M (55%)1.3M (65%)2M (64%)1.9M (63%)3.4M (60%)4.3M (57%)2.4M (55%)3.3M (59%)6.6M (55%)12.8M (48%)4.3M (44%)2M (44%)15.1M (62%)1.6M (47%)1.5M (50%)4.9M (56%)6.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYN-USDT - Volume & Volatility

SYN-USDT - Net Volume

SYN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
362,191 SYN 14,777 USDT BUY Binance 10 Oct 2025
348,109 SYN 19,807 USDT SELL Binance 28 Jan 2026
340,751 SYN 19,764 USDT BUY Binance 28 Jan 2026
338,996 SYN 23,391 USDT SELL Binance 30 Jan 2026
315,548 SYN 23,193 USDT BUY Binance 30 Jan 2026
314,247 SYN 17,818 USDT BUY Binance 04 Dec 2025
312,870 SYN 17,677 USDT SELL Binance 04 Dec 2025
302,187 SYN 17,678 USDT SELL Binance 02 Jan 2026
300,871 SYN 17,240 USDT SELL Binance 02 Jan 2026
297,199 SYN 16,019 USDT BUY Binance 28 Jan 2026
291,242 SYN 20,241 USDC BUY Binance 28 Jan 2026
289,404 SYN 18,724 USDT BUY Binance 06 Jan 2026
287,349 SYN 22,988 USDT SELL Binance 11 Oct 2025
266,150 SYN 40,375 USDT SELL Binance 09 Aug 2025
259,770 SYN 14,547 USDT SELL Binance 04 Dec 2025
254,229 SYN 15,635 USDC BUY Binance 30 Jan 2026
239,227 SYN 21,459 USDT SELL Binance 15 Oct 2025
237,843 SYN 12,820 USDT SELL Binance 01 Jan 2026
236,359 SYN 15,080 USDC BUY Binance 30 Jan 2026
235,804 SYN 18,629 USDT BUY Binance 30 Jan 2026
235,248 SYN 19,526 USDT SELL Binance 30 Jan 2026
231,902 SYN 14,471 USDT SELL Binance 08 Dec 2025
229,848 SYN 13,101 USDT SELL Binance 03 Jan 2026
224,377 SYN 31,144 USDT SELL Binance 23 Aug 2025
216,819 SYN 13,790 USDC BUY Binance 29 Jan 2026
216,405 SYN 12,270 USDT BUY Binance 04 Dec 2025
216,172 SYN 11,998 USDT BUY Binance 28 Jan 2026
213,541 SYN 26,906 USDT BUY Binance 02 Sep 2025
211,302 SYN 26,624 USDT SELL Binance 31 Aug 2025
208,448 SYN 22,721 USDT SELL Binance 25 Sep 2025
SYN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,610 SYN 11,109 USDC SELL Binance 23 Aug 2025
74,798 SYN 5,931.49 USDC SELL Binance 24 Oct 2025
75,641 SYN 5,862.14 USDC SELL Binance 30 Oct 2025
76,612 SYN 10,458 USDC SELL Binance 13 Sep 2025
79,357 SYN 5,158.23 USDT BUY Binance 04 Dec 2025
80,467 SYN 5,157.93 USDT BUY Binance 06 Dec 2025
81,539 SYN 5,332.66 USDT SELL Binance 06 Dec 2025
81,993 SYN 5,501.72 USDT SELL Binance 06 Dec 2025
82,000 SYN 5,108.60 USDT BUY Binance 09 Dec 2025
82,486 SYN 5,171.90 USDT SELL Binance 08 Dec 2025
82,565 SYN 5,119.02 USDT BUY Binance 04 Dec 2025
84,259 SYN 5,249.33 USDT SELL Binance 07 Dec 2025
85,917 SYN 6,667.13 USDC BUY Binance 30 Oct 2025
86,052 SYN 5,558.96 USDT SELL Binance 07 Dec 2025
86,279 SYN 5,081.81 USDT SELL Binance 11 Dec 2025
86,960 SYN 5,139.32 USDT BUY Binance 06 Dec 2025
87,285 SYN 5,455.31 USDT SELL Binance 06 Dec 2025
87,635 SYN 5,117.90 USDT SELL Binance 04 Dec 2025
88,095 SYN 5,717.36 USDT SELL Binance 06 Dec 2025
88,297 SYN 5,818.77 USDT BUY Binance 06 Dec 2025
88,589 SYN 5,944.35 USDT BUY Binance 06 Dec 2025
89,195 SYN 5,869.04 USDT BUY Binance 06 Dec 2025
90,145 SYN 5,093.22 USDT SELL Binance 04 Dec 2025
90,200 SYN 5,466.12 USDT SELL Binance 09 Dec 2025
91,076 SYN 6,056.52 USDT SELL Binance 06 Dec 2025
91,189 SYN 5,899.91 USDT SELL Binance 06 Dec 2025
91,653 SYN 5,160.04 USDT BUY Binance 02 Dec 2025
91,663 SYN 5,380.59 USDT BUY Binance 04 Dec 2025
91,938 SYN 6,058.68 USDT SELL Binance 06 Dec 2025
92,021 SYN 5,788.15 USDT BUY Binance 04 Dec 2025