SYN-USDT (Binance) - Price, Live Order Book

0.10258000
24h Change --
Volume 9,563,763
24h Low 0.10242000
24h High 0.14159000
24h Buy Worth --
24h Sell Worth --
Market Buy 35.34%
Market Sell 47.30%
Total Supply 250M
Circulating Supply 235.1M
All Time High 1.98000
Down from ATH 94.81 %
1 Hour Change -1.14 %
7 Days Change 1.44 %
30 Days Change -70.86 %

Synapse - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synapse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Aug 05:007 Aug 04:007 Aug 03:007 Aug 02:007 Aug 01:007 Aug 00:006 Aug 23:006 Aug 22:006 Aug 21:006 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:00
BUY  256.8K (52%)1.1M (46%)3M (34%)1M (40%)667K (52%)1.7M (48%)1.4M (59%)1M (42%)427.9K (40%)719K (49%)699.2K (48%)691.8K (51%)1.1M (53%)2.2M (49%)1.5M (52%)3.4M (50%)1.2M (43%)681.7K (43%)1.3M (49%)1.1M (44%)2.2M (53%)1.7M (45%)1.6M (50%)1.4M (50%)
SELL  241.1K (48%)1.4M (54%)5.9M (66%)1.6M (60%)612.8K (48%)1.9M (52%)1M (41%)1.4M (58%)629.4K (60%)737.7K (51%)767.5K (52%)659.1K (49%)1M (47%)2.3M (51%)1.4M (48%)3.4M (50%)1.6M (57%)912.1K (57%)1.3M (51%)1.4M (56%)1.9M (47%)2.1M (55%)1.6M (50%)1.5M (50%)
Synapse - 30 Days History

View 30-day buy and sell volume history of Synapse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Aug 20266 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 2026
BUY  8M (40%)43.7M (49%)73.5M (49%)25M (49%)15.4M (51%)17M (46%)42.7M (50%)15.5M (49%)10.9M (50%)7.3M (48%)9.2M (45%)12.6M (49%)18.3M (49%)32M (46%)17.2M (48%)39.4M (50%)7.3M (46%)11.2M (48%)14.8M (51%)12.1M (47%)46.3M (48%)18.3M (48%)10.1M (50%)13.1M (48%)24.4M (48%)15.8M (49%)9.6M (51%)8.1M (49%)16.5M (49%)10.1M (51%)
SELL  11.8M (60%)45.5M (51%)76.8M (51%)26M (51%)14.9M (49%)19.9M (54%)43M (50%)16.2M (51%)10.7M (50%)7.8M (52%)11.1M (55%)13.1M (51%)19.2M (51%)36.9M (54%)18.7M (52%)39.7M (50%)8.7M (54%)12.3M (52%)14.1M (49%)13.9M (53%)50.2M (52%)20M (52%)10.2M (50%)14.3M (52%)26M (52%)16.5M (51%)9.1M (49%)8.3M (51%)17.3M (51%)9.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYN-USDT - Volume & Volatility

SYN-USDT - Net Volume & CVD (Cumulative Volume Delta)

SYN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
521,195 SYN 24,027 USDC SELL Binance 11 Apr 2026
475,933 SYN 23,130 USDT BUY Binance 19 Mar 2026
453,741 SYN 21,780 USDT BUY Binance 08 Apr 2026
432,612 SYN 22,106 USDT BUY Binance 17 Apr 2026
431,821 SYN 20,900 USDC SELL Binance 08 Apr 2026
431,341 SYN 20,704 USDC BUY Binance 18 Mar 2026
428,625 SYN 20,103 USDC SELL Binance 11 Apr 2026
415,161 SYN 20,966 USDT BUY Binance 04 Apr 2026
411,456 SYN 21,560 USDT BUY Binance 01 May 2026
405,031 SYN 20,495 USDC SELL Binance 04 Apr 2026
403,690 SYN 19,781 USDT BUY Binance 09 Apr 2026
385,068 SYN 18,445 USDC BUY Binance 18 Mar 2026
384,437 SYN 20,144 USDT SELL Binance 01 May 2026
372,884 SYN 29,271 USDT BUY Binance 03 Feb 2026
364,142 SYN 16,933 USDC SELL Binance 22 May 2026
362,191 SYN 14,777 USDT BUY Binance 10 Oct 2025
362,118 SYN 17,708 USDC SELL Binance 19 Mar 2026
357,970 SYN 20,368 USDC BUY Binance 07 May 2026
356,887 SYN 25,446 USDT BUY Binance 17 Jun 2026
348,109 SYN 19,807 USDT SELL Binance 28 Jan 2026
340,878 SYN 32,724 USDT BUY Binance 04 Aug 2026
340,751 SYN 19,764 USDT BUY Binance 28 Jan 2026
338,996 SYN 23,391 USDT SELL Binance 30 Jan 2026
322,274 SYN 14,631 USDT SELL Binance 24 May 2026
315,548 SYN 23,193 USDT BUY Binance 30 Jan 2026
314,247 SYN 17,818 USDT BUY Binance 04 Dec 2025
312,870 SYN 17,677 USDT SELL Binance 04 Dec 2025
308,091 SYN 55,456 USDT BUY Binance 17 Jul 2026
307,680 SYN 15,138 USDT SELL Binance 04 Jun 2026
304,451 SYN 10,960 USDT BUY Binance 08 Jun 2026
SYN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
136,827 SYN 9,550.50 USDC SELL Binance 18 Nov 2025
137,414 SYN 8,299.82 USDT BUY Binance 09 Dec 2025
137,981 SYN 8,430.65 USDT BUY Binance 04 Dec 2025
138,256 SYN 8,627.16 USDT SELL Binance 06 Dec 2025
138,761 SYN 7,562.47 USDT SELL Binance 02 Dec 2025
139,641 SYN 7,359.10 USDT BUY Binance 17 Dec 2025
140,153 SYN 9,222.07 USDT BUY Binance 06 Dec 2025
143,417 SYN 9,035.26 USDT SELL Binance 04 Dec 2025
143,540 SYN 17,727 USDT BUY Binance 31 Aug 2025
143,836 SYN 9,291.80 USDT SELL Binance 07 Dec 2025
145,794 SYN 8,281.09 USDT BUY Binance 04 Dec 2025
146,259 SYN 9,857.85 USDT BUY Binance 06 Dec 2025
147,306 SYN 18,413 USDT SELL Binance 31 Aug 2025
148,455 SYN 9,159.67 USDT BUY Binance 04 Dec 2025
149,501 SYN 10,076 USDC BUY Binance 18 Nov 2025
153,144 SYN 9,648.09 USDT BUY Binance 04 Dec 2025
153,703 SYN 8,807.17 USDT BUY Binance 06 Dec 2025
153,787 SYN 8,704.35 USDT BUY Binance 04 Dec 2025
156,129 SYN 20,921 USDT SELL Binance 21 Sep 2025
158,366 SYN 9,660.33 USDT BUY Binance 04 Dec 2025
159,275 SYN 9,078.69 USDT SELL Binance 14 Dec 2025
160,246 SYN 9,999.34 USDT BUY Binance 08 Dec 2025
160,398 SYN 9,944.65 USDT BUY Binance 04 Dec 2025
160,933 SYN 10,268 USDC SELL Binance 19 Nov 2025
162,203 SYN 10,559 USDT SELL Binance 28 Jan 2026
163,884 SYN 22,944 USDT BUY KuCoin 27 Jul 2026
165,102 SYN 10,715 USDT SELL Binance 07 Dec 2025
167,308 SYN 22,168 USDT SELL Binance 27 Aug 2025
168,178 SYN 16,818 USDT BUY Binance 30 Jan 2026
169,591 SYN 10,345 USDT BUY Binance 02 Apr 2026