SYRUP-USDC - Price

0.53940000
24h Change --
Volume 2,943,898
24h Low 0.53380000
24h High 0.56800000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.05%
Market Sell -36.31%
Total Supply 1.1B
Circulating Supply 1.1B
All Time High 0.65830000
Down from ATH 17.97 %
1 Hour Change 0.04 %
7 Days Change -10.30 %
30 Days Change 32.82 %

SYRUPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 08:006 Jul 07:006 Jul 06:006 Jul 05:006 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:00
BUY 31.6K (51%)54.1K (38%)101.7K (52%)61.6K (53%)45.4K (42%)47K (56%)37.4K (36%)49.2K (41%)110.2K (54%)106.5K (47%)79.1K (55%)38.8K (63%)45.5K (53%)113.3K (59%)142.4K (52%)71.5K (45%)71.6K (57%)107.6K (45%)118.1K (51%)422.1K (40%)199.6K (53%)99.5K (43%)170.8K (54%)76.3K (45%)
SELL 30.5K (49%)89.9K (62%)95.1K (48%)54.7K (47%)63.6K (58%)37.2K (44%)67.4K (64%)69.4K (59%)94.9K (46%)119K (53%)63.7K (45%)22.6K (37%)41.1K (47%)78.7K (41%)132.9K (48%)88.1K (55%)54.5K (43%)133.2K (55%)114.2K (49%)623.6K (60%)177.3K (47%)131.5K (57%)143.2K (46%)92.2K (55%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 536.8K (47%)2.8M (49%)3.7M (51%)3.9M (49%)5.5M (46%)3.1M (45%)5.7M (57%)4M (45%)3.5M (50%)4.4M (51%)4.9M (49%)9.2M (50%)5.2M (54%)7.9M (50%)5.3M (49%)3.6M (41%)4.1M (53%)2.9M (46%)4.2M (48%)4.9M (49%)5.4M (50%)2.9M (53%)2.9M (48%)6.1M (48%)5.5M (47%)5M (48%)6M (48%)3.6M (50%)1.9M (47%)3M (49%)
SELL 602.9K (53%)2.9M (51%)3.5M (49%)4.1M (51%)6.4M (54%)3.9M (55%)4.2M (43%)4.8M (55%)3.5M (50%)4.2M (49%)5M (51%)9.3M (50%)4.4M (46%)8M (50%)5.5M (51%)5.4M (59%)3.7M (47%)3.4M (54%)4.6M (52%)5M (51%)5.4M (50%)2.6M (47%)3.2M (52%)6.8M (52%)6.1M (53%)5.4M (52%)6.5M (52%)3.7M (50%)2.2M (53%)3.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYRUP-USDC - Volume & Volatility

SYRUP-USDC - Net Volume

SYRUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
334,643 SYRUP 145,503 USDT BUY Binance 22 Jun 2025
307,185 SYRUP 169,505 USDC BUY Binance 30 Jun 2025
276,673 SYRUP 150,787 USDC BUY Binance 30 Jun 2025
250,933 SYRUP 117,938 USDT BUY Binance 13 Jun 2025
235,247 SYRUP 101,156 USDC BUY Binance 22 Jun 2025
232,393 SYRUP 113,873 USDT SELL Binance 13 Jun 2025
231,161 SYRUP 143,320 USDT BUY Binance 25 Jun 2025
230,303 SYRUP 119,757 USDC BUY Binance 17 Jun 2025
227,681 SYRUP 130,711 USDT BUY Binance 30 Jun 2025
215,385 SYRUP 116,092 USDT BUY Binance 04 Jul 2025
203,665 SYRUP 101,018 USDC SELL Binance 13 Jun 2025
198,941 SYRUP 109,418 USDT BUY Binance 24 Jun 2025
197,925 SYRUP 116,479 USDT SELL Binance 26 Jun 2025
196,091 SYRUP 110,203 USDT SELL Binance 03 Jul 2025
192,415 SYRUP 85,432 USDC SELL Binance 23 Jun 2025
190,614 SYRUP 95,116 USDC BUY Binance 18 Jun 2025
189,102 SYRUP 100,224 USDC BUY Binance 16 Jun 2025
188,987 SYRUP 103,508 USDT SELL Binance 16 Jun 2025
182,756 SYRUP 113,308 USDT BUY Binance 27 Jun 2025
177,871 SYRUP 86,001 USDC BUY Binance 20 Jun 2025
177,010 SYRUP 89,744 USDC SELL Binance 12 Jun 2025
176,452 SYRUP 107,759 USDT BUY Binance 27 Jun 2025
172,430 SYRUP 96,578 USDT SELL Binance 30 Jun 2025
171,444 SYRUP 89,100 USDT BUY Binance 11 Jun 2025
170,173 SYRUP 73,174 USDC SELL Binance 21 Jun 2025
166,359 SYRUP 78,688 USDC BUY Binance 19 Jun 2025
160,905 SYRUP 85,280 USDC BUY Binance 03 Jul 2025
159,573 SYRUP 97,658 USDT BUY Binance 27 Jun 2025
150,802 SYRUP 98,021 USDC BUY Binance 25 Jun 2025
149,622 SYRUP 80,796 USDT BUY Binance 04 Jul 2025
SYRUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,806 SYRUP 23,672 USDT BUY KuCoin 25 Jun 2025
38,849 SYRUP 23,348 USD SELL Coinbase Pro 26 Jun 2025
38,880 SYRUP 22,123 USD BUY Coinbase Pro 28 Jun 2025
39,377 SYRUP 24,315 USD BUY Coinbase Pro 26 Jun 2025
39,457 SYRUP 23,792 USD BUY Coinbase Pro 29 Jun 2025
39,765 SYRUP 25,450 USD SELL Coinbase Pro 25 Jun 2025
39,952 SYRUP 24,371 USD BUY Coinbase Pro 29 Jun 2025
40,117 SYRUP 24,391 USD BUY Coinbase Pro 27 Jun 2025
40,800 SYRUP 23,215 USD BUY Coinbase Pro 28 Jun 2025
41,436 SYRUP 24,713 USD SELL Coinbase Pro 27 Jun 2025
41,464 SYRUP 25,144 USD SELL Coinbase Pro 27 Jun 2025
41,690 SYRUP 24,939 USD SELL Coinbase Pro 26 Jun 2025
41,728 SYRUP 24,749 USD SELL Coinbase Pro 27 Jun 2025
41,761 SYRUP 26,314 USD SELL Coinbase Pro 25 Jun 2025
41,836 SYRUP 26,415 USD SELL Coinbase Pro 25 Jun 2025
42,017 SYRUP 22,941 USD SELL Coinbase Pro 16 Jun 2025
42,558 SYRUP 26,726 USD BUY Coinbase Pro 25 Jun 2025
42,628 SYRUP 24,937 USD SELL Coinbase Pro 30 Jun 2025
42,700 SYRUP 24,382 USD BUY Coinbase Pro 28 Jun 2025
43,042 SYRUP 24,577 USD BUY Coinbase Pro 28 Jun 2025
43,203 SYRUP 24,950 USD SELL Coinbase Pro 30 Jun 2025
44,803 SYRUP 26,595 USD BUY Coinbase Pro 25 Jun 2025
45,092 SYRUP 23,056 USD BUY Coinbase Pro 17 Jun 2025
45,141 SYRUP 23,789 USDT SELL KuCoin 02 Jul 2025
45,604 SYRUP 27,202 USD SELL Coinbase Pro 27 Jun 2025
45,613 SYRUP 26,825 USD BUY Coinbase Pro 25 Jun 2025
45,638 SYRUP 26,685 USD BUY Coinbase Pro 25 Jun 2025
45,839 SYRUP 28,173 USD SELL Coinbase Pro 25 Jun 2025
45,857 SYRUP 24,190 USD BUY Coinbase Pro 12 Jun 2025
45,867 SYRUP 28,071 USD SELL Coinbase Pro 29 Jun 2025