SYS-USDT (Binance) - Price, Live Order Book

0.02122000
24h Change --
Volume 110,745
24h Low 0.01979000
24h High 0.02130000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.70%
Market Sell -51.65%
Total Supply 848.9M
Circulating Supply 848.9M
All Time High 1.33000
Down from ATH 98.40 %
1 Hour Change 1.20 %
7 Days Change -0.61 %
30 Days Change -21.40 %

Syscoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syscoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:006 Dec 13:006 Dec 12:006 Dec 11:006 Dec 10:006 Dec 09:006 Dec 08:006 Dec 07:006 Dec 06:006 Dec 05:006 Dec 04:006 Dec 03:006 Dec 02:006 Dec 01:006 Dec 00:005 Dec 23:005 Dec 22:005 Dec 21:005 Dec 20:005 Dec 19:00
BUY  381.7K (77%)168.8K (56%)29.9K (82%)29.9K (38%)41.8K (33%)19.1K (47%)62.9K (77%)27.6K (59%)13.5K (27%)131.7K (68%)68.1K (61%)199.2K (76%)17.8K (54%)63.6K (66%)39.3K (33%)141.3K (83%)30.2K (14%)30.6K (36%)76.1K (50%)262.5K (50%)188K (70%)66.4K (46%)719K (55%)191K (45%)
SELL  115.3K (23%)132K (44%)6.3K (18%)49.7K (62%)85.4K (67%)21.2K (53%)19.2K (23%)19.1K (41%)36.3K (73%)61.6K (32%)42.7K (39%)62.2K (24%)15.1K (46%)32.3K (34%)80.2K (67%)28.8K (17%)181.9K (86%)54.4K (64%)76.4K (50%)261.9K (50%)79.8K (30%)76.5K (54%)597.9K (45%)237K (55%)
Syscoin - 30 Days History

View 30-day buy and sell volume history of Syscoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 2025
BUY  1.5M (58%)5.8M (43%)2.7M (45%)3.4M (40%)4.8M (54%)5.6M (47%)3.7M (46%)2.2M (47%)4M (46%)3.1M (47%)7.5M (51%)3.2M (47%)6.5M (49%)3.1M (32%)3.4M (51%)8.7M (47%)8M (50%)6.6M (52%)11.1M (47%)5.9M (49%)3.9M (42%)4M (54%)6.2M (44%)9.5M (45%)4.7M (50%)9.3M (47%)8.2M (50%)15.3M (50%)23.6M (47%)43.8M (50%)
SELL  1.1M (42%)7.6M (57%)3.2M (55%)5.1M (60%)4.1M (46%)6.3M (53%)4.3M (54%)2.4M (53%)4.8M (54%)3.4M (53%)7.2M (49%)3.5M (53%)6.8M (51%)6.5M (68%)3.3M (49%)9.9M (53%)8M (50%)6M (48%)12.4M (53%)6.2M (51%)5.5M (58%)3.4M (46%)7.9M (56%)11.4M (55%)4.7M (50%)10.5M (53%)8.3M (50%)15M (50%)27.1M (53%)43.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYS-USDT - Volume & Volatility

SYS-USDT - Net Volume

SYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
867,441 SYS 22,736 USDT BUY Binance 05 Nov 2025
805,519 SYS 25,922 USDT BUY Binance 07 Nov 2025
665,836 SYS 21,273 USDT SELL Binance 07 Nov 2025
579,913 SYS 17,919 USDT BUY Binance 26 Oct 2025
561,505 SYS 21,320 USDT BUY Binance 13 Oct 2025
521,870 SYS 18,312 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
429,330 SYS 9,848.83 USDT BUY Binance 26 Nov 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
311,434 SYS 12,364 USDT BUY Binance 09 Sep 2025
288,307 SYS 9,211.41 USDT SELL Binance 10 Oct 2025
260,369 SYS 6,824.27 USDT BUY Binance 10 Oct 2025
260,349 SYS 9,908.88 USDT BUY Binance 10 Oct 2025
244,253 SYS 9,266.96 USDT BUY Binance 10 Oct 2025
240,648 SYS 7,975.07 USDT SELL Binance 30 Sep 2025
236,241 SYS 4,724.82 USDT SELL Binance 01 Dec 2025
231,840 SYS 8,661.54 USDT SELL Binance 10 Oct 2025
201,737 SYS 7,486.46 USDT BUY Binance 03 Oct 2025
196,595 SYS 7,268.12 USDT BUY Binance 10 Oct 2025
194,472 SYS 7,261.58 USDT BUY Binance 10 Oct 2025
192,264 SYS 7,132.99 USDT BUY Binance 10 Oct 2025
SYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
429,330 SYS 9,848.83 USDT BUY Binance 26 Nov 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025
191,269 SYS 7,132.42 USDT BUY Binance 10 Oct 2025
192,264 SYS 7,132.99 USDT BUY Binance 10 Oct 2025
194,472 SYS 7,261.58 USDT BUY Binance 10 Oct 2025
196,595 SYS 7,268.12 USDT BUY Binance 10 Oct 2025
201,737 SYS 7,486.46 USDT BUY Binance 03 Oct 2025