SYS-USDT (Binance) - Price, Live Order Book

0.00905000
24h Change --
Volume 877,335
24h Low 0.00862000
24h High 0.01115000
24h Buy Worth --
24h Sell Worth --
Market Buy 52.76%
Market Sell 59.16%
Total Supply 877.3M
Circulating Supply 877.3M
All Time High 1.33000
Down from ATH 99.32 %
1 Hour Change -0.77 %
7 Days Change -18.81 %
30 Days Change -25.02 %

Syscoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syscoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:0013 Apr 23:0013 Apr 22:0013 Apr 21:0013 Apr 20:0013 Apr 19:0013 Apr 18:0013 Apr 17:0013 Apr 16:0013 Apr 15:0013 Apr 14:0013 Apr 13:0013 Apr 12:0013 Apr 11:0013 Apr 10:0013 Apr 09:0013 Apr 08:0013 Apr 07:00
BUY  4.4M (52%)7.9M (40%)2.8M (37%)5.8M (63%)13.6M (47%)202.3K (72%)665.1K (55%)198.6K (29%)495.6K (49%)243.9K (58%)8K (31%)46.6K (44%)779.3K (53%)44.9K (6%)154.9K (23%)96.5K (24%)43.5K (31%)75.1K (7%)610.4K (55%)88.7K (52%)764.5K (26%)862.5K (60%)19K (18%)111.9K (35%)
SELL  4.1M (48%)11.8M (60%)4.9M (63%)3.4M (37%)15.3M (53%)79.1K (28%)535.8K (45%)475K (71%)521K (51%)176.7K (42%)17.9K (69%)60.3K (56%)686.2K (47%)658.2K (94%)526.3K (77%)300.5K (76%)99K (69%)1M (93%)506.5K (45%)82.6K (48%)2.1M (74%)578K (40%)84.3K (82%)206.8K (65%)
Syscoin - 30 Days History

View 30-day buy and sell volume history of Syscoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 2026
BUY  35.5M (47%)7.2M (36%)50.4M (48%)5.9M (39%)12M (49%)13.6M (44%)13.4M (36%)31.2M (43%)118.2M (50%)7.8M (46%)2.5M (50%)5.9M (53%)14.8M (43%)5.8M (46%)4M (46%)6.8M (51%)4.2M (43%)2.1M (47%)3M (47%)3.1M (41%)4.2M (39%)5.3M (47%)11.2M (54%)4.2M (53%)5.4M (58%)4.5M (55%)3.8M (53%)4.7M (43%)9.7M (47%)3.8M (39%)
SELL  40.2M (53%)12.7M (64%)55.3M (52%)9.1M (61%)12.6M (51%)17.3M (56%)23.3M (64%)41.7M (57%)120.2M (50%)9.1M (54%)2.5M (50%)5.2M (47%)19.9M (57%)6.7M (54%)4.8M (54%)6.7M (49%)5.5M (57%)2.4M (53%)3.4M (53%)4.4M (59%)6.5M (61%)5.9M (53%)9.4M (46%)3.7M (47%)4M (42%)3.7M (45%)3.4M (47%)6.2M (57%)10.9M (53%)5.9M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYS-USDT - Volume & Volatility

SYS-USDT - Net Volume

SYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
959,572 SYS 13,204 USDT SELL Binance 03 Feb 2026
922,564 SYS 10,434 USDT BUY Binance 02 Mar 2026
867,441 SYS 22,736 USDT BUY Binance 05 Nov 2025
805,519 SYS 25,922 USDT BUY Binance 07 Nov 2025
665,836 SYS 21,273 USDT SELL Binance 07 Nov 2025
579,913 SYS 17,919 USDT BUY Binance 26 Oct 2025
574,870 SYS 12,090 USDT SELL Binance 13 Jan 2026
561,505 SYS 21,320 USDT BUY Binance 13 Oct 2025
554,751 SYS 11,150 USDT SELL Binance 12 Dec 2025
551,076 SYS 10,669 USDT BUY Binance 11 Dec 2025
521,870 SYS 18,312 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
429,330 SYS 9,848.83 USDT BUY Binance 26 Nov 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
378,562 SYS 6,530.19 USDT SELL Binance 17 Dec 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
317,594 SYS 6,637.71 USDT BUY Binance 08 Dec 2025
315,277 SYS 6,557.76 USDT BUY Binance 06 Dec 2025
311,434 SYS 12,364 USDT BUY Binance 09 Sep 2025
288,307 SYS 9,211.41 USDT SELL Binance 10 Oct 2025
260,369 SYS 6,824.27 USDT BUY Binance 10 Oct 2025
260,349 SYS 9,908.88 USDT BUY Binance 10 Oct 2025
SYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
378,562 SYS 6,530.19 USDT SELL Binance 17 Dec 2025
227,796 SYS 4,931.78 USDT BUY Binance 09 Dec 2025
231,840 SYS 8,661.54 USDT SELL Binance 10 Oct 2025
236,241 SYS 4,724.82 USDT SELL Binance 01 Dec 2025
238,886 SYS 4,992.72 USDT BUY Binance 08 Dec 2025
240,648 SYS 7,975.07 USDT SELL Binance 30 Sep 2025
244,253 SYS 9,266.96 USDT BUY Binance 10 Oct 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
429,330 SYS 9,848.83 USDT BUY Binance 26 Nov 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025