SYS-USDT (Binance) - Price, Live Order Book

0.02825000
24h Change --
Volume 350,626
24h Low 0.02660000
24h High 0.02852000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.27%
Market Sell -34.55%
Total Supply 843.3M
Circulating Supply 843.3M
All Time High 1.33000
Down from ATH 97.87 %
1 Hour Change -0.14 %
7 Days Change -8.18 %
30 Days Change -25.49 %

Syscoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syscoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Nov 15:001 Nov 14:001 Nov 13:001 Nov 12:001 Nov 11:001 Nov 10:001 Nov 09:001 Nov 08:001 Nov 07:001 Nov 06:001 Nov 05:001 Nov 04:001 Nov 03:001 Nov 02:001 Nov 01:001 Nov 00:0031 Oct 23:0031 Oct 22:0031 Oct 21:0031 Oct 20:0031 Oct 19:0031 Oct 18:0031 Oct 17:0031 Oct 16:00
BUY  111.3K (41%)574.7K (36%)388.4K (63%)133.8K (51%)537.9K (61%)195.8K (40%)142.4K (29%)247.9K (33%)505.1K (74%)320.4K (49%)24.6K (41%)44.2K (34%)60.3K (54%)162.4K (54%)601.4K (37%)187.3K (73%)482.9K (56%)155.2K (53%)189.2K (76%)89K (38%)151.6K (33%)193K (51%)213.1K (48%)153.3K (31%)
SELL  158.4K (59%)1M (64%)227.5K (37%)129.9K (49%)347.4K (39%)294.2K (60%)346K (71%)504.4K (67%)175.9K (26%)340.1K (51%)34.7K (59%)87.2K (66%)51.9K (46%)139.1K (46%)1M (63%)70.7K (27%)385.5K (44%)135.5K (47%)59K (24%)142.8K (62%)306.8K (67%)184.5K (49%)231.4K (52%)334.9K (69%)
Syscoin - 30 Days History

View 30-day buy and sell volume history of Syscoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 2025
BUY  4.2M (46%)3.6M (44%)4.8M (47%)1.4M (50%)8.9M (46%)11.1M (45%)20.5M (48%)29.4M (49%)5.2M (52%)3.4M (47%)6.7M (44%)6.9M (47%)7.5M (48%)5.9M (48%)7M (51%)12M (45%)35.3M (48%)24M (47%)14.5M (43%)224.4M (50%)12.4M (43%)18.3M (52%)46.7M (48%)8.5M (54%)7.2M (48%)4.5M (39%)3.4M (42%)3.2M (50%)1.7M (39%)4.8M (49%)
SELL  4.9M (54%)4.6M (56%)5.4M (53%)1.4M (50%)10.4M (54%)13.4M (55%)22.3M (52%)30.9M (51%)4.7M (48%)3.8M (53%)8.4M (56%)7.8M (53%)8.1M (52%)6.3M (52%)6.6M (49%)14.6M (55%)38.6M (52%)26.9M (53%)19M (57%)226.9M (50%)16.3M (57%)17.1M (48%)50.3M (52%)7.3M (46%)7.9M (52%)7.2M (61%)4.7M (58%)3.2M (50%)2.7M (61%)4.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYS-USDT - Volume & Volatility

SYS-USDT - Net Volume

SYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
579,913 SYS 17,919 USDT BUY Binance 26 Oct 2025
561,505 SYS 21,320 USDT BUY Binance 13 Oct 2025
521,870 SYS 18,312 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
311,434 SYS 12,364 USDT BUY Binance 09 Sep 2025
288,307 SYS 9,211.41 USDT SELL Binance 10 Oct 2025
260,369 SYS 6,824.27 USDT BUY Binance 10 Oct 2025
260,349 SYS 9,908.88 USDT BUY Binance 10 Oct 2025
244,253 SYS 9,266.96 USDT BUY Binance 10 Oct 2025
240,648 SYS 7,975.07 USDT SELL Binance 30 Sep 2025
231,840 SYS 8,661.54 USDT SELL Binance 10 Oct 2025
201,737 SYS 7,486.46 USDT BUY Binance 03 Oct 2025
196,595 SYS 7,268.12 USDT BUY Binance 10 Oct 2025
194,472 SYS 7,261.58 USDT BUY Binance 10 Oct 2025
192,264 SYS 7,132.99 USDT BUY Binance 10 Oct 2025
191,269 SYS 7,132.42 USDT BUY Binance 10 Oct 2025
183,075 SYS 6,775.61 USDT SELL Binance 10 Oct 2025
168,963 SYS 6,604.76 USDT SELL Binance 07 Sep 2025
166,881 SYS 6,001.04 USDT BUY Binance 01 Oct 2025
166,099 SYS 5,683.91 USDT BUY Binance 28 Sep 2025
SYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
191,269 SYS 7,132.42 USDT BUY Binance 10 Oct 2025
192,264 SYS 7,132.99 USDT BUY Binance 10 Oct 2025
194,472 SYS 7,261.58 USDT BUY Binance 10 Oct 2025
196,595 SYS 7,268.12 USDT BUY Binance 10 Oct 2025
201,737 SYS 7,486.46 USDT BUY Binance 03 Oct 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025