SYS-USDT (Binance) - Price, Live Order Book

0.04253000
24h Change --
Volume 1,084,683
24h Low 0.04006000
24h High 0.04290000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 833.5M
Circulating Supply 833.5M
All Time High 1.33000
Down from ATH 96.80 %
1 Hour Change 0.07 %
7 Days Change 2.66 %
30 Days Change 2.31 %

Syscoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syscoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:00
BUY  212.9K (37%)349.1K (31%)422.6K (51%)310.6K (41%)77.4K (38%)279.2K (52%)768.5K (63%)428.1K (53%)259K (48%)409.8K (39%)607.1K (42%)316.3K (48%)728.5K (57%)191.6K (46%)761K (58%)1.1M (70%)426K (49%)762.3K (41%)246.3K (38%)418.2K (50%)755.1K (52%)1.4M (57%)603.8K (33%)401.3K (53%)
SELL  358.5K (63%)787K (69%)407.6K (49%)446.4K (59%)127.5K (62%)262.3K (48%)459K (37%)386.5K (47%)275.1K (52%)650K (61%)854.7K (58%)342.3K (52%)556.9K (43%)229K (54%)544K (42%)505.9K (30%)443.2K (51%)1.1M (59%)406.2K (62%)415.4K (50%)691.1K (48%)1.1M (43%)1.2M (67%)360.6K (47%)
Syscoin - 30 Days History

View 30-day buy and sell volume history of Syscoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  7.2M (50%)12.6M (47%)12.6M (50%)13.7M (46%)46M (50%)4M (48%)4.9M (49%)5M (52%)4.3M (47%)4.6M (47%)4.2M (48%)2.1M (46%)1.7M (45%)4.8M (48%)3.6M (46%)3.3M (49%)4.8M (46%)7.3M (49%)3.5M (45%)4M (54%)9M (52%)2.9M (44%)4.6M (51%)4.8M (50%)5.6M (37%)7.9M (38%)7.4M (44%)18.3M (51%)8.8M (43%)10.6M (52%)
SELL  7.1M (50%)14.5M (53%)12.5M (50%)16.1M (54%)45.6M (50%)4.4M (52%)5.1M (51%)4.7M (48%)4.9M (53%)5.2M (53%)4.5M (52%)2.5M (54%)2.1M (55%)5.2M (52%)4.2M (54%)3.4M (51%)5.6M (54%)7.7M (51%)4.2M (55%)3.4M (46%)8.4M (48%)3.7M (56%)4.5M (49%)4.8M (50%)9.5M (63%)13M (62%)9.4M (56%)17.6M (49%)11.8M (57%)9.6M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYS-USDT - Volume & Volatility

SYS-USDT - Net Volume

SYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
311,434 SYS 12,364 USDT BUY Binance 09 Sep 2025
168,963 SYS 6,604.76 USDT SELL Binance 07 Sep 2025
SYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected