SYS-USDT (Binance) - Price, Live Order Book

0.02598000
24h Change --
Volume 257,419
24h Low 0.02497000
24h High 0.02658000
24h Buy Worth --
24h Sell Worth --
Market Buy -79.38%
Market Sell -78.13%
Total Supply 844M
Circulating Supply 844M
All Time High 1.33000
Down from ATH 98.04 %
1 Hour Change 0.00 %
7 Days Change -14.61 %
30 Days Change -11.35 %

Syscoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syscoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:0015 Nov 06:0015 Nov 05:0015 Nov 04:0015 Nov 03:0015 Nov 02:0015 Nov 01:0015 Nov 00:0014 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:00
BUY  00234.2K (58%)274.9K (72%)187.1K (69%)109K (30%)66.1K (22%)117.9K (53%)138K (36%)121.4K (57%)38.7K (29%)230.9K (49%)109.2K (59%)106.5K (74%)295.4K (58%)39.6K (63%)120K (64%)385.7K (69%)153.2K (21%)262.9K (58%)166.3K (43%)192.1K (46%)202.4K (37%)136.8K (43%)153.4K (54%)
SELL  1.1K (100%)171.2K (42%)105.9K (28%)82.6K (31%)256.8K (70%)228.5K (78%)106.2K (47%)246.5K (64%)92.8K (43%)95.9K (71%)238.9K (51%)76.4K (41%)36.5K (26%)212.6K (42%)23.5K (37%)66.9K (36%)173.6K (31%)560.6K (79%)189.4K (42%)217.3K (57%)226.1K (54%)347.6K (63%)181.6K (57%)132.6K (46%)
Syscoin - 30 Days History

View 30-day buy and sell volume history of Syscoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 2025
BUY  2.5M (54%)6.2M (44%)9.5M (45%)4.7M (50%)9.3M (47%)8.2M (50%)15.3M (50%)23.6M (47%)43.8M (50%)35.6M (52%)33.1M (51%)45.6M (50%)11M (43%)4.9M (48%)7.1M (45%)3.6M (44%)4.8M (47%)1.4M (50%)8.9M (46%)11.1M (45%)20.5M (48%)29.4M (49%)5.2M (52%)3.4M (47%)6.7M (44%)6.9M (47%)7.5M (48%)5.9M (48%)7M (51%)12M (45%)
SELL  2.2M (46%)7.9M (56%)11.4M (55%)4.7M (50%)10.5M (53%)8.3M (50%)15M (50%)27.1M (53%)43.7M (50%)32.9M (48%)32.1M (49%)45.5M (50%)14.5M (57%)5.2M (52%)8.8M (55%)4.6M (56%)5.4M (53%)1.4M (50%)10.4M (54%)13.4M (55%)22.3M (52%)30.9M (51%)4.7M (48%)3.8M (53%)8.4M (56%)7.8M (53%)8.1M (52%)6.3M (52%)6.6M (49%)14.6M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYS-USDT - Volume & Volatility

SYS-USDT - Net Volume

SYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
867,441 SYS 22,736 USDT BUY Binance 05 Nov 2025
805,519 SYS 25,922 USDT BUY Binance 07 Nov 2025
665,836 SYS 21,273 USDT SELL Binance 07 Nov 2025
579,913 SYS 17,919 USDT BUY Binance 26 Oct 2025
561,505 SYS 21,320 USDT BUY Binance 13 Oct 2025
521,870 SYS 18,312 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
311,434 SYS 12,364 USDT BUY Binance 09 Sep 2025
288,307 SYS 9,211.41 USDT SELL Binance 10 Oct 2025
260,369 SYS 6,824.27 USDT BUY Binance 10 Oct 2025
260,349 SYS 9,908.88 USDT BUY Binance 10 Oct 2025
244,253 SYS 9,266.96 USDT BUY Binance 10 Oct 2025
240,648 SYS 7,975.07 USDT SELL Binance 30 Sep 2025
231,840 SYS 8,661.54 USDT SELL Binance 10 Oct 2025
201,737 SYS 7,486.46 USDT BUY Binance 03 Oct 2025
196,595 SYS 7,268.12 USDT BUY Binance 10 Oct 2025
194,472 SYS 7,261.58 USDT BUY Binance 10 Oct 2025
192,264 SYS 7,132.99 USDT BUY Binance 10 Oct 2025
191,269 SYS 7,132.42 USDT BUY Binance 10 Oct 2025
183,075 SYS 6,775.61 USDT SELL Binance 10 Oct 2025
SYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
191,269 SYS 7,132.42 USDT BUY Binance 10 Oct 2025
192,264 SYS 7,132.99 USDT BUY Binance 10 Oct 2025
194,472 SYS 7,261.58 USDT BUY Binance 10 Oct 2025
196,595 SYS 7,268.12 USDT BUY Binance 10 Oct 2025
201,737 SYS 7,486.46 USDT BUY Binance 03 Oct 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025