SYS-USDT (Binance) - Price, Live Order Book

0.02238000
24h Change --
Volume 172,434
24h Low 0.02179000
24h High 0.02303000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.80%
Market Sell -41.76%
Total Supply 848.9M
Circulating Supply 848.9M
All Time High 1.33000
Down from ATH 98.32 %
1 Hour Change 0.45 %
7 Days Change -14.77 %
30 Days Change -22.60 %

Syscoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syscoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Nov 16:0022 Nov 15:0022 Nov 14:0022 Nov 13:0022 Nov 12:0022 Nov 11:0022 Nov 10:0022 Nov 09:0022 Nov 08:0022 Nov 07:0022 Nov 06:0022 Nov 05:0022 Nov 04:0022 Nov 03:0022 Nov 02:0022 Nov 01:0022 Nov 00:0021 Nov 23:0021 Nov 22:0021 Nov 21:0021 Nov 20:0021 Nov 19:0021 Nov 18:0021 Nov 17:00
BUY  39.8K (16%)141.4K (75%)132.4K (61%)103.4K (29%)91K (54%)80.6K (51%)111.8K (61%)81.7K (59%)211K (67%)210.8K (47%)99.2K (50%)55.7K (40%)63.9K (42%)70.7K (69%)70.9K (36%)114.2K (47%)68.9K (24%)168.3K (57%)100.5K (42%)131.9K (35%)197.6K (26%)176.4K (27%)306.1K (40%)192K (38%)
SELL  214.1K (84%)46.1K (25%)85.8K (39%)249.9K (71%)76.4K (46%)78.2K (49%)70.2K (39%)55.8K (41%)105.3K (33%)239.9K (53%)97.9K (50%)82.6K (60%)87.5K (58%)31.9K (31%)128.3K (64%)129K (53%)219.8K (76%)129.3K (43%)137K (58%)243.2K (65%)567.7K (74%)465.7K (73%)458.9K (60%)310.2K (62%)
Syscoin - 30 Days History

View 30-day buy and sell volume history of Syscoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 2025
BUY  1.7M (47%)8.7M (47%)8M (50%)6.6M (52%)11.1M (47%)5.9M (49%)3.9M (42%)4M (54%)6.2M (44%)9.5M (45%)4.7M (50%)9.3M (47%)8.2M (50%)15.3M (50%)23.6M (47%)43.8M (50%)35.6M (52%)33.1M (51%)45.6M (50%)11M (43%)4.9M (48%)7.1M (45%)3.6M (44%)4.8M (47%)1.4M (50%)8.9M (46%)11.1M (45%)20.5M (48%)29.4M (49%)5.2M (52%)
SELL  1.9M (53%)9.9M (53%)8M (50%)6M (48%)12.4M (53%)6.2M (51%)5.5M (58%)3.4M (46%)7.9M (56%)11.4M (55%)4.7M (50%)10.5M (53%)8.3M (50%)15M (50%)27.1M (53%)43.7M (50%)32.9M (48%)32.1M (49%)45.5M (50%)14.5M (57%)5.2M (52%)8.8M (55%)4.6M (56%)5.4M (53%)1.4M (50%)10.4M (54%)13.4M (55%)22.3M (52%)30.9M (51%)4.7M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYS-USDT - Volume & Volatility

SYS-USDT - Net Volume

SYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
867,441 SYS 22,736 USDT BUY Binance 05 Nov 2025
805,519 SYS 25,922 USDT BUY Binance 07 Nov 2025
665,836 SYS 21,273 USDT SELL Binance 07 Nov 2025
579,913 SYS 17,919 USDT BUY Binance 26 Oct 2025
561,505 SYS 21,320 USDT BUY Binance 13 Oct 2025
521,870 SYS 18,312 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
311,434 SYS 12,364 USDT BUY Binance 09 Sep 2025
288,307 SYS 9,211.41 USDT SELL Binance 10 Oct 2025
260,369 SYS 6,824.27 USDT BUY Binance 10 Oct 2025
260,349 SYS 9,908.88 USDT BUY Binance 10 Oct 2025
244,253 SYS 9,266.96 USDT BUY Binance 10 Oct 2025
240,648 SYS 7,975.07 USDT SELL Binance 30 Sep 2025
231,840 SYS 8,661.54 USDT SELL Binance 10 Oct 2025
201,737 SYS 7,486.46 USDT BUY Binance 03 Oct 2025
196,595 SYS 7,268.12 USDT BUY Binance 10 Oct 2025
194,472 SYS 7,261.58 USDT BUY Binance 10 Oct 2025
192,264 SYS 7,132.99 USDT BUY Binance 10 Oct 2025
191,269 SYS 7,132.42 USDT BUY Binance 10 Oct 2025
183,075 SYS 6,775.61 USDT SELL Binance 10 Oct 2025
SYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
191,269 SYS 7,132.42 USDT BUY Binance 10 Oct 2025
192,264 SYS 7,132.99 USDT BUY Binance 10 Oct 2025
194,472 SYS 7,261.58 USDT BUY Binance 10 Oct 2025
196,595 SYS 7,268.12 USDT BUY Binance 10 Oct 2025
201,737 SYS 7,486.46 USDT BUY Binance 03 Oct 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025