SYS-USDT (Binance) - Price, Live Order Book

0.01980000
24h Change --
Volume 127,359
24h Low 0.01913000
24h High 0.01999000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.50%
Market Sell -60.88%
Total Supply 848.9M
Circulating Supply 848.9M
All Time High 1.33000
Down from ATH 98.51 %
1 Hour Change 0.20 %
7 Days Change -6.45 %
30 Days Change 14.58 %

Syscoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syscoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 11:0021 Jan 10:0021 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:00
BUY  343.6K (74%)396.5K (55%)35.9K (31%)209.9K (37%)71.8K (36%)88.2K (57%)18K (62%)2K (12%)33.2K (23%)82.2K (59%)70.4K (47%)134.7K (35%)25K (19%)181.9K (61%)18.5K (29%)33.3K (45%)197.5K (55%)102.7K (37%)130.3K (55%)127.4K (48%)601.4K (65%)160.5K (51%)55.3K (49%)127K (39%)
SELL  119.4K (26%)319.5K (45%)81.5K (69%)353.8K (63%)127.8K (64%)65.6K (43%)11.2K (38%)14.5K (88%)113.2K (77%)56.3K (41%)77.9K (53%)250.8K (65%)106.4K (81%)115.9K (39%)45.9K (71%)40.9K (55%)164.5K (45%)172.9K (63%)105.6K (45%)139.2K (52%)321.4K (35%)155.7K (49%)57K (51%)196.9K (61%)
Syscoin - 30 Days History

View 30-day buy and sell volume history of Syscoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  1.4M (48%)2.9M (46%)7.3M (48%)4.3M (47%)5.9M (47%)8.4M (47%)5.9M (50%)8.1M (47%)27.6M (49%)3.1M (48%)2.5M (47%)1.1M (39%)3.8M (46%)5.8M (47%)2.2M (49%)3.2M (50%)4.1M (48%)5M (47%)4.8M (52%)8.8M (48%)13.7M (49%)4.4M (48%)3.2M (43%)3.8M (45%)2.5M (40%)11M (50%)2.3M (46%)2.8M (43%)4.6M (56%)4.3M (53%)
SELL  1.5M (52%)3.4M (54%)7.9M (52%)4.9M (53%)6.6M (53%)9.3M (53%)5.9M (50%)9M (53%)28.4M (51%)3.3M (52%)2.8M (53%)1.8M (61%)4.4M (54%)6.6M (53%)2.3M (51%)3.2M (50%)4.5M (52%)5.6M (53%)4.4M (48%)9.7M (52%)14.3M (51%)4.7M (52%)4.1M (57%)4.5M (55%)3.8M (60%)11.1M (50%)2.7M (54%)3.8M (57%)3.7M (44%)3.8M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYS-USDT - Volume & Volatility

SYS-USDT - Net Volume

SYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
867,441 SYS 22,736 USDT BUY Binance 05 Nov 2025
805,519 SYS 25,922 USDT BUY Binance 07 Nov 2025
665,836 SYS 21,273 USDT SELL Binance 07 Nov 2025
579,913 SYS 17,919 USDT BUY Binance 26 Oct 2025
574,870 SYS 12,090 USDT SELL Binance 13 Jan 2026
561,505 SYS 21,320 USDT BUY Binance 13 Oct 2025
554,751 SYS 11,150 USDT SELL Binance 12 Dec 2025
551,076 SYS 10,669 USDT BUY Binance 11 Dec 2025
521,870 SYS 18,312 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
429,330 SYS 9,848.83 USDT BUY Binance 26 Nov 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
378,562 SYS 6,530.19 USDT SELL Binance 17 Dec 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
317,594 SYS 6,637.71 USDT BUY Binance 08 Dec 2025
315,277 SYS 6,557.76 USDT BUY Binance 06 Dec 2025
311,434 SYS 12,364 USDT BUY Binance 09 Sep 2025
288,307 SYS 9,211.41 USDT SELL Binance 10 Oct 2025
260,369 SYS 6,824.27 USDT BUY Binance 10 Oct 2025
260,349 SYS 9,908.88 USDT BUY Binance 10 Oct 2025
244,253 SYS 9,266.96 USDT BUY Binance 10 Oct 2025
240,648 SYS 7,975.07 USDT SELL Binance 30 Sep 2025
SYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
378,562 SYS 6,530.19 USDT SELL Binance 17 Dec 2025
227,796 SYS 4,931.78 USDT BUY Binance 09 Dec 2025
231,840 SYS 8,661.54 USDT SELL Binance 10 Oct 2025
236,241 SYS 4,724.82 USDT SELL Binance 01 Dec 2025
238,886 SYS 4,992.72 USDT BUY Binance 08 Dec 2025
240,648 SYS 7,975.07 USDT SELL Binance 30 Sep 2025
244,253 SYS 9,266.96 USDT BUY Binance 10 Oct 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
429,330 SYS 9,848.83 USDT BUY Binance 26 Nov 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025