SYS-USDT (Binance) - Price, Live Order Book

0.01332000
24h Change --
Volume 50,944
24h Low 0.01326000
24h High 0.01376000
24h Buy Worth --
24h Sell Worth --
Market Buy -80.24%
Market Sell -50.49%
Total Supply 848.9M
Circulating Supply 848.9M
All Time High 1.33000
Down from ATH 99.00 %
1 Hour Change -0.60 %
7 Days Change 2.38 %
30 Days Change -35.01 %

Syscoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syscoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:0017 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:00
BUY  95.6K (47%)138.1K (39%)61.4K (13%)30.1K (52%)28.6K (95%)21.3K (27%)8.3K (100%)23.4K (61%)23.7K (67%)5.9K (82%)9.7K (22%)9.5K (56%)66.3K (72%)36K (86%)39.3K (36%)23.5K (87%)44.7K (48%)99.9K (28%)157.8K (79%)16K (10%)173.9K (41%)130.6K (49%)59.5K (22%)103.8K (54%)
SELL  109.7K (53%)218.9K (61%)411K (87%)27.9K (48%)1.5K (5%)59.1K (73%)0014.8K (39%)11.6K (33%)1.3K (18%)35.4K (78%)7.6K (44%)25.5K (28%)6K (14%)68.9K (64%)3.3K (13%)47.6K (52%)262.4K (72%)42.9K (21%)136.9K (90%)254.6K (59%)137.8K (51%)211.7K (78%)89.9K (46%)
Syscoin - 30 Days History

View 30-day buy and sell volume history of Syscoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 2026
BUY  522.8K (36%)1.5M (42%)2.1M (28%)6.1M (42%)5.1M (44%)13.4M (45%)56.4M (52%)3.3M (49%)2.6M (53%)4.4M (51%)1.8M (37%)4.7M (45%)14.1M (55%)20.4M (50%)6.2M (50%)12.2M (42%)6.8M (47%)4.2M (50%)8.2M (50%)5.3M (51%)4.1M (46%)2.2M (45%)3.8M (46%)3.5M (51%)3.6M (45%)2.3M (39%)2.5M (48%)3.9M (54%)5.5M (47%)2.9M (46%)
SELL  924.8K (64%)2.1M (58%)5.3M (72%)8.4M (58%)6.5M (56%)16.5M (55%)51.8M (48%)3.3M (51%)2.3M (47%)4.2M (49%)3.2M (63%)5.6M (55%)11.3M (45%)20.1M (50%)6.2M (50%)17M (58%)7.6M (53%)4.2M (50%)8.3M (50%)5.1M (49%)4.8M (54%)2.7M (55%)4.4M (54%)3.3M (49%)4.4M (55%)3.6M (61%)2.7M (52%)3.2M (46%)6.2M (53%)3.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYS-USDT - Volume & Volatility

SYS-USDT - Net Volume

SYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
959,572 SYS 13,204 USDT SELL Binance 03 Feb 2026
867,441 SYS 22,736 USDT BUY Binance 05 Nov 2025
805,519 SYS 25,922 USDT BUY Binance 07 Nov 2025
665,836 SYS 21,273 USDT SELL Binance 07 Nov 2025
579,913 SYS 17,919 USDT BUY Binance 26 Oct 2025
574,870 SYS 12,090 USDT SELL Binance 13 Jan 2026
561,505 SYS 21,320 USDT BUY Binance 13 Oct 2025
554,751 SYS 11,150 USDT SELL Binance 12 Dec 2025
551,076 SYS 10,669 USDT BUY Binance 11 Dec 2025
521,870 SYS 18,312 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
429,330 SYS 9,848.83 USDT BUY Binance 26 Nov 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
378,562 SYS 6,530.19 USDT SELL Binance 17 Dec 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
317,594 SYS 6,637.71 USDT BUY Binance 08 Dec 2025
315,277 SYS 6,557.76 USDT BUY Binance 06 Dec 2025
311,434 SYS 12,364 USDT BUY Binance 09 Sep 2025
288,307 SYS 9,211.41 USDT SELL Binance 10 Oct 2025
260,369 SYS 6,824.27 USDT BUY Binance 10 Oct 2025
260,349 SYS 9,908.88 USDT BUY Binance 10 Oct 2025
244,253 SYS 9,266.96 USDT BUY Binance 10 Oct 2025
SYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
378,562 SYS 6,530.19 USDT SELL Binance 17 Dec 2025
227,796 SYS 4,931.78 USDT BUY Binance 09 Dec 2025
231,840 SYS 8,661.54 USDT SELL Binance 10 Oct 2025
236,241 SYS 4,724.82 USDT SELL Binance 01 Dec 2025
238,886 SYS 4,992.72 USDT BUY Binance 08 Dec 2025
240,648 SYS 7,975.07 USDT SELL Binance 30 Sep 2025
244,253 SYS 9,266.96 USDT BUY Binance 10 Oct 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
429,330 SYS 9,848.83 USDT BUY Binance 26 Nov 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025