TAO-USDC - Price

322.200
24h Change --
Volume 4,724,539
24h Low 314.300
24h High 325.100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 9.7M
All Time High 748.800
Down from ATH 57.02 %
1 Hour Change 0.12 %
7 Days Change -11.60 %
30 Days Change -8.75 %

TAOUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:0030 Aug 06:0030 Aug 05:0030 Aug 04:0030 Aug 03:0030 Aug 02:0030 Aug 01:0030 Aug 00:0029 Aug 23:0029 Aug 22:0029 Aug 21:0029 Aug 20:0029 Aug 19:0029 Aug 18:0029 Aug 17:0029 Aug 16:0029 Aug 15:00
BUY 00669 (59%)381 (57%)90 (31%)115 (52%)133 (55%)158 (59%)157 (34%)110 (47%)213 (57%)53 (40%)378 (60%)354 (71%)391 (46%)79 (35%)65 (27%)101 (28%)212 (47%)380 (45%)368 (57%)384 (35%)242 (28%)665 (68%)670 (51%)
SELL 00457 (41%)286 (43%)198 (69%)106 (48%)109 (45%)110 (41%)308 (66%)124 (53%)159 (43%)78 (60%)254 (40%)141 (29%)467 (54%)146 (65%)174 (73%)261 (72%)238 (53%)471 (55%)283 (43%)718 (65%)612 (72%)312 (32%)652 (49%)
30 Days History
Date/Time (UTC) 30 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 2025
BUY 3.2K (53%)10.6K (47%)8.3K (48%)11.7K (51%)14.6K (52%)13.7K (44%)12.8K (50%)6.8K (52%)16.7K (50%)8.4K (51%)9.7K (51%)10.9K (50%)11.9K (44%)8.6K (50%)6.3K (52%)14.2K (49%)19.2K (48%)13.1K (47%)16.4K (54%)14.1K (45%)9.8K (49%)11.2K (52%)13.6K (52%)8.5K (51%)6.3K (49%)11.8K (51%)10.7K (52%)9.3K (52%)10.9K (49%)17.5K (50%)
SELL 2.9K (47%)11.8K (53%)9.1K (52%)11.3K (49%)13.6K (48%)17.1K (56%)12.9K (50%)6.4K (48%)16.4K (50%)8K (49%)9.5K (49%)11K (50%)15.3K (56%)8.6K (50%)5.9K (48%)14.6K (51%)20.4K (52%)14.5K (53%)13.8K (46%)17.5K (55%)10.4K (51%)10.2K (48%)12.8K (48%)8.1K (49%)6.7K (51%)11.5K (49%)9.9K (48%)8.6K (48%)11.2K (51%)17.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDC - Volume & Volatility

TAO-USDC - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
696.080 TAO 236,667 USDT BUY Binance 02 Aug 2025
680.448 TAO 257,890 USDT BUY Binance 08 Aug 2025
604.642 TAO 227,950 USDT SELL Binance 24 Aug 2025
581.958 TAO 189,136 USDT BUY Binance 29 Aug 2025
577.773 TAO 197,021 USDC BUY Binance 21 Aug 2025
503.403 TAO 179,664 USDT BUY Binance 04 Aug 2025
495.627 TAO 172,974 USDT BUY Binance 22 Aug 2025
470.120 TAO 185,697 USDC BUY Binance 10 Aug 2025
446.722 TAO 163,500 USDC BUY Binance 14 Aug 2025
403.911 TAO 146,498 USDT BUY Binance 24 Aug 2025
388.938 TAO 139,590 USDT BUY Binance 24 Aug 2025
387.259 TAO 144,835 USDT BUY Binance 15 Aug 2025
375.433 TAO 132,468 USDT BUY KuCoin 18 Aug 2025
365.804 TAO 133,482 USDT BUY Binance 30 Jul 2025
350.677 TAO 133,748 USDT SELL Binance 30 Jul 2025
326.046 TAO 118,844 USDT SELL Binance 30 Jul 2025
325.949 TAO 125,728 USD SELL Coinbase Pro 13 Aug 2025
325.819 TAO 127,232 USDT BUY Binance 12 Aug 2025
318.846 TAO 109,718 USDT BUY KuCoin 01 Aug 2025
308.091 TAO 101,670 USDT SELL Binance 28 Aug 2025
307.801 TAO 103,421 USDC BUY Binance 26 Aug 2025
299.883 TAO 118,754 USDT SELL Binance 13 Aug 2025
294.478 TAO 116,319 USDT SELL Binance 11 Aug 2025
294.193 TAO 101,496 USDC BUY Binance 03 Aug 2025
289.609 TAO 107,561 USDT SELL Binance 24 Aug 2025
289.093 TAO 101,183 USDT SELL Binance 25 Aug 2025
285.268 TAO 105,692 USDT SELL Binance 08 Aug 2025
282.768 TAO 100,157 USDT BUY Binance 18 Aug 2025
282.430 TAO 98,003 USDT BUY Binance 22 Aug 2025
272.275 TAO 108,093 USDT BUY KuCoin 12 Aug 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
119.546 TAO 42,678 USDT SELL Binance 18 Aug 2025
119.707 TAO 43,071 USDT SELL Binance 04 Aug 2025
120.820 TAO 41,103 USDT BUY Binance 22 Aug 2025
121.275 TAO 41,840 USDT BUY Binance 21 Aug 2025
121.312 TAO 40,918 USDT SELL Binance 06 Aug 2025
121.595 TAO 43,233 USD SELL Coinbase Pro 22 Aug 2025
121.662 TAO 43,591 USDT SELL Binance 24 Aug 2025
121.670 TAO 44,775 USDT SELL Binance 24 Aug 2025
121.756 TAO 42,383 USDT SELL Binance 20 Aug 2025
121.859 TAO 39,519 USDT BUY Binance 26 Aug 2025
123.278 TAO 44,084 USDT SELL Binance 04 Aug 2025
123.410 TAO 45,230 USDT SELL Binance 07 Aug 2025
123.847 TAO 47,569 USDT SELL Binance 09 Aug 2025
124.681 TAO 43,077 USDT SELL Binance 21 Aug 2025
125.825 TAO 44,806 USDT SELL Binance 25 Aug 2025
125.956 TAO 49,010 USDT SELL Binance 10 Aug 2025
126.060 TAO 47,020 USDT BUY Binance 22 Aug 2025
127.279 TAO 47,605 USD SELL Coinbase Pro 30 Jul 2025
127.495 TAO 48,703 USDT BUY Binance 14 Aug 2025
128.028 TAO 48,651 USDT SELL Binance 11 Aug 2025
128.115 TAO 44,879 USDT BUY Binance 05 Aug 2025
128.746 TAO 48,074 USDT BUY Binance 11 Aug 2025
128.895 TAO 46,815 USDC BUY Binance 30 Jul 2025
129.353 TAO 50,719 USDT SELL Binance 09 Aug 2025
129.357 TAO 43,917 USDT BUY Binance 03 Aug 2025
129.829 TAO 43,726 USDT BUY Binance 25 Aug 2025
130.544 TAO 51,043 USDT SELL Binance 14 Aug 2025
130.983 TAO 47,154 USDT BUY Binance 07 Aug 2025
131.096 TAO 46,356 USDT SELL Binance 04 Aug 2025
131.124 TAO 49,866 USDT SELL Binance 14 Aug 2025