TAO-USDC - Price

360.200
24h Change --
Volume 9,124,584
24h Low 351.900
24h High 376.200
24h Buy Worth --
24h Sell Worth --
Market Buy -43.67%
Market Sell -31.86%
Total Supply 21M
Circulating Supply 8.5M
All Time High 748.800
Down from ATH 51.86 %
1 Hour Change 0.00 %
7 Days Change 1.64 %
30 Days Change 69.84 %

TAOUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:00
BUY 5 (49%)102 (35%)137 (40%)274 (53%)335 (51%)214 (35%)240 (50%)348 (36%)715 (42%)378 (46%)442 (46%)393 (47%)980 (52%)1K (61%)716 (38%)877 (52%)659 (48%)1.1K (40%)486 (31%)461 (58%)501 (54%)181 (36%)270 (56%)258 (39%)
SELL 5 (51%)192 (65%)206 (60%)239 (47%)322 (49%)398 (65%)241 (50%)611 (64%)991 (58%)450 (54%)520 (54%)444 (53%)904 (48%)658 (39%)1.1K (62%)813 (48%)708 (52%)1.7K (60%)1.1K (69%)330 (42%)421 (46%)329 (64%)217 (44%)403 (61%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
BUY 520 (45%)12.3K (47%)15.9K (47%)11.2K (45%)23.4K (52%)12.7K (54%)10.1K (46%)22.2K (50%)26.5K (52%)27.3K (50%)37.6K (52%)35.7K (51%)35.7K (50%)24.8K (53%)22.7K (56%)17.1K (53%)20.8K (51%)20.6K (50%)20.5K (46%)15.5K (48%)16.8K (51%)33.6K (52%)31.9K (50%)42.8K (51%)32.3K (50%)51.8K (50%)30K (42%)8.3K (48%)26.5K (51%)21.5K (46%)
SELL 644 (55%)13.8K (53%)17.6K (53%)13.7K (55%)21.6K (48%)11K (46%)11.8K (54%)22.2K (50%)24.2K (48%)27.4K (50%)34.6K (48%)34.9K (49%)35.6K (50%)22.1K (47%)18.2K (44%)15.3K (47%)20.2K (49%)20.7K (50%)24.4K (54%)16.7K (52%)16.3K (49%)30.9K (48%)32.6K (50%)40.5K (49%)32.7K (50%)50.8K (50%)41.6K (58%)9.1K (52%)26K (49%)25.1K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDC - Volume & Volatility

TAO-USDC - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,311.05 TAO 412,981 USDT SELL Binance 21 Apr 2025
1,015.28 TAO 365,502 USDT SELL Binance 01 May 2025
998.594 TAO 369,480 USDT BUY Binance 28 Apr 2025
972.615 TAO 342,360 USDT BUY Binance 26 Apr 2025
662.241 TAO 152,978 USDT BUY KuCoin 15 Apr 2025
653.284 TAO 228,649 USDC BUY Binance 22 Apr 2025
500.000 TAO 174,050 USD SELL Coinbase Pro 30 Apr 2025
469.943 TAO 109,511 USD BUY Coinbase Pro 09 Apr 2025
310.616 TAO 108,116 USD SELL Coinbase Pro 30 Apr 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected