TAO-USDC - Price

351.400
24h Change --
Volume 13,626,030
24h Low 334.500
24h High 390.300
24h Buy Worth --
24h Sell Worth --
Market Buy 63.35%
Market Sell 96.93%
Total Supply 21M
Circulating Supply 8.8M
All Time High 748.800
Down from ATH 53.11 %
1 Hour Change 1.74 %
7 Days Change -18.02 %
30 Days Change -17.58 %

TAOUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:00
BUY 1.1K (38%)965 (57%)1.1K (44%)1.2K (44%)981 (33%)605 (40%)448 (55%)427 (49%)680 (53%)464 (39%)494 (45%)550 (38%)590 (55%)679 (36%)278 (35%)333 (47%)331 (48%)518 (52%)434 (45%)2K (40%)535 (50%)1.1K (46%)258 (62%)459 (64%)
SELL 1.8K (62%)713 (43%)1.4K (56%)1.6K (56%)2K (67%)911 (60%)361 (45%)448 (51%)602 (47%)735 (61%)596 (55%)904 (62%)490 (45%)1.2K (64%)516 (65%)369 (53%)358 (52%)474 (48%)539 (55%)3.1K (60%)535 (50%)1.3K (54%)156 (38%)262 (36%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 14.3K (43%)9.4K (49%)7.6K (50%)6.4K (48%)16.7K (47%)10.1K (45%)8.9K (43%)13.5K (50%)14.8K (52%)7.6K (50%)6.8K (51%)10.2K (51%)14.4K (47%)8.6K (55%)13.8K (51%)6.9K (48%)10.4K (50%)16.9K (52%)11K (41%)7.1K (51%)7.5K (49%)9.4K (54%)13.8K (57%)6.6K (45%)6.9K (48%)10.3K (43%)14.3K (56%)13.6K (52%)7.8K (46%)15.4K (51%)
SELL 19.2K (57%)9.8K (51%)7.7K (50%)7K (52%)19.1K (53%)12.1K (55%)11.7K (57%)13.4K (50%)13.4K (48%)7.8K (50%)6.6K (49%)9.6K (49%)16.5K (53%)7K (45%)13.1K (49%)7.3K (52%)10.2K (50%)15.6K (48%)15.9K (59%)6.8K (49%)7.7K (51%)8K (46%)10.3K (43%)8.1K (55%)7.5K (52%)13.4K (57%)11.3K (44%)12.5K (48%)9.1K (54%)15K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDC - Volume & Volatility

TAO-USDC - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,086.89 TAO 396,715 USDT BUY Binance 06 Jun 2025
957.336 TAO 335,068 USDT SELL Binance 05 Jun 2025
876.755 TAO 340,356 USDT SELL Binance 03 Jun 2025
822.295 TAO 346,515 USDT SELL Binance 10 Jun 2025
800.000 TAO 376,960 USDT BUY Binance 23 May 2025
774.939 TAO 288,045 USDT SELL Binance 17 Jun 2025
757.195 TAO 301,364 USDT SELL Binance 31 May 2025
691.695 TAO 250,393 USDT BUY Binance 13 Jun 2025
686.148 TAO 248,591 USDT BUY Binance 13 Jun 2025
589.091 TAO 259,200 USDC BUY Binance 26 May 2025
579.519 TAO 216,740 USDT BUY Binance 16 Jun 2025
568.491 TAO 193,855 USDT SELL Binance 17 Jun 2025
556.491 TAO 231,500 USDC SELL Binance 19 May 2025
522.083 TAO 205,074 USDT BUY Binance 12 Jun 2025
521.789 TAO 216,543 USDC BUY Binance 01 Jun 2025
486.813 TAO 177,930 USDT SELL Binance 17 Jun 2025
469.297 TAO 172,561 USDT SELL Binance 17 Jun 2025
468.456 TAO 172,392 USDT SELL Binance 13 Jun 2025
457.728 TAO 169,131 USDT BUY Binance 17 Jun 2025
453.279 TAO 213,739 USD SELL Coinbase Pro 22 May 2025
425.531 TAO 170,408 USD SELL Coinbase Pro 19 May 2025
413.459 TAO 163,316 USDT SELL Binance 12 Jun 2025
403.422 TAO 174,718 USD SELL Coinbase Pro 23 May 2025
392.105 TAO 142,099 USDT BUY Binance 15 Jun 2025
390.718 TAO 144,292 USDT BUY Binance 17 Jun 2025
388.841 TAO 152,815 USDT BUY Binance 12 Jun 2025
382.850 TAO 140,774 USD SELL Coinbase Pro 06 Jun 2025
380.926 TAO 139,038 USDT SELL Binance 15 Jun 2025
363.231 TAO 135,848 USDT BUY Binance 16 Jun 2025
351.638 TAO 135,732 USDT BUY Binance 16 Jun 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54.1483 TAO 21,003 USDT SELL KuCoin 16 Jun 2025
54.6840 TAO 20,917 USDT BUY KuCoin 16 Jun 2025
55.0559 TAO 20,624 USDT BUY KuCoin 15 Jun 2025
56.2260 TAO 21,415 USDT SELL KuCoin 16 Jun 2025
56.3135 TAO 22,728 USDT SELL KuCoin 11 Jun 2025
57.0344 TAO 21,294 USDT SELL KuCoin 16 Jun 2025
57.8133 TAO 21,421 USDT BUY KuCoin 14 Jun 2025
59.5825 TAO 21,957 USDT SELL KuCoin 14 Jun 2025
61.8338 TAO 24,956 USD BUY Coinbase Pro 11 Jun 2025
63.4691 TAO 27,482 USD BUY Coinbase Pro 11 Jun 2025
64.2900 TAO 25,819 USD BUY Coinbase Pro 12 Jun 2025
64.4160 TAO 27,665 USD BUY Coinbase Pro 11 Jun 2025
64.5018 TAO 25,332 USD BUY Coinbase Pro 12 Jun 2025
66.3897 TAO 25,617 USD BUY Coinbase Pro 16 Jun 2025
66.3897 TAO 25,617 USD BUY Coinbase Pro 16 Jun 2025
66.7275 TAO 24,122 USDT BUY KuCoin 13 Jun 2025
67.6127 TAO 27,552 USD BUY Coinbase Pro 12 Jun 2025
68.0381 TAO 27,314 USD SELL Coinbase Pro 11 Jun 2025
68.1423 TAO 28,122 USD BUY Coinbase Pro 11 Jun 2025
68.8780 TAO 26,174 USDT SELL KuCoin 16 Jun 2025
69.4248 TAO 27,966 USDT SELL KuCoin 11 Jun 2025
69.6038 TAO 26,902 USD SELL Coinbase Pro 16 Jun 2025
69.9080 TAO 26,216 USD SELL Coinbase Pro 13 Jun 2025
70.4270 TAO 25,917 USD SELL Coinbase Pro 15 Jun 2025
70.5328 TAO 29,098 USD SELL Coinbase Pro 11 Jun 2025
70.7024 TAO 25,407 USD BUY Coinbase Pro 13 Jun 2025
71.1900 TAO 25,628 USD BUY Coinbase Pro 13 Jun 2025
71.3386 TAO 31,101 USD BUY Coinbase Pro 11 Jun 2025
71.3691 TAO 26,080 USD SELL Coinbase Pro 13 Jun 2025
71.4340 TAO 28,688 USD BUY Coinbase Pro 12 Jun 2025