TAO-USDT - Price

452.400
24h Change --
Volume 74,378,143
24h Low 402.600
24h High 471.500
24h Buy Worth --
24h Sell Worth --
Market Buy 23.48%
Market Sell 18.70%
Total Supply 21M
Circulating Supply 8.1M
All Time High 748.300
Down from ATH -39.54 %
1 Hour Change 1.55 %
7 Days Change 4.60 %
30 Days Change -12.94 %

TAOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:00
BUY 2.7K (60%)1K (50%)1.4K (51%)1.1K (41%)1.8K (53%)2.9K (39%)2.1K (49%)1.7K (46%)2.5K (47%)8.6K (53%)4.8K (55%)2.7K (56%)3.3K (53%)5.6K (48%)9.3K (54%)7K (52%)12.1K (51%)1.8K (56%)3.2K (57%)1.8K (48%)3.6K (37%)1.6K (37%)1.6K (51%)992 (43%)
SELL 1.8K (40%)1K (50%)1.4K (49%)1.6K (59%)1.6K (47%)4.5K (61%)2.2K (51%)2K (54%)2.8K (53%)7.6K (47%)4K (45%)2.1K (44%)2.9K (47%)6.2K (52%)7.9K (46%)6.5K (48%)11.5K (49%)1.4K (44%)2.4K (43%)1.9K (52%)6.1K (63%)2.8K (63%)1.6K (49%)1.3K (57%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 11K (48%)88K (50%)53K (50%)113.9K (48%)37K (51%)32.5K (49%)87.8K (47%)62.4K (49%)77.2K (49%)71.9K (49%)66.7K (50%)28.7K (49%)46.4K (50%)73.4K (51%)94.1K (50%)36K (54%)31.7K (51%)39.7K (52%)24.8K (54%)26.2K (54%)44.4K (51%)34.2K (46%)55.7K (53%)48.7K (53%)62.2K (54%)36.6K (49%)48.4K (49%)130.6K (49%)124.4K (49%)85.4K (53%)
SELL 11.9K (52%)87.9K (50%)52.5K (50%)121.2K (52%)34.9K (49%)34K (51%)98.9K (53%)64K (51%)79.5K (51%)74.7K (51%)67.4K (50%)30.2K (51%)45.8K (50%)71K (49%)92.8K (50%)31.1K (46%)30.2K (49%)36.8K (48%)21K (46%)21.9K (46%)42.5K (49%)40.2K (54%)50.2K (47%)42.5K (47%)53K (46%)38.8K (51%)50.1K (51%)134.5K (51%)127.3K (51%)77.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDT - Volume & Volatility

TAO-USDT - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,352.00 TAO 640,847 USDT BUY Binance 30 Dec 2024
1,135.37 TAO 468,341 USDT BUY Binance 15 Jan 2025
1,045.66 TAO 470,547 USDT SELL Binance 08 Jan 2025
932.980 TAO 417,975 USDT BUY Binance 23 Dec 2024
835.492 TAO 439,218 USDT BUY Binance 18 Dec 2024
797.297 TAO 388,124 USDT BUY Binance 27 Dec 2024
779.494 TAO 337,521 USDT BUY Binance 10 Jan 2025
771.295 TAO 379,940 USDT SELL Binance 27 Dec 2024
699.543 TAO 287,512 USDT BUY Binance 20 Dec 2024
683.878 TAO 357,668 USDT BUY Binance 02 Jan 2025
591.267 TAO 327,266 USDT BUY Binance 06 Jan 2025
570.101 TAO 285,051 USDT SELL Binance 25 Dec 2024
531.438 TAO 302,920 USDT BUY Binance 06 Jan 2025
529.630 TAO 254,169 USDT BUY Binance 23 Dec 2024
500.000 TAO 234,100 USDT BUY Binance 27 Dec 2024
475.637 TAO 225,690 USDT SELL Binance 26 Dec 2024
289.881 TAO 129,316 USDC SELL Binance 20 Dec 2024
250.280 TAO 118,382 USDC SELL Binance 19 Dec 2024
228.415 TAO 114,345 USDT SELL KuCoin 25 Dec 2024
208.684 TAO 103,695 USDC BUY Binance 23 Dec 2024
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
771.295 TAO 379,940 USDT SELL Binance 27 Dec 2024
779.494 TAO 337,521 USDT BUY Binance 10 Jan 2025
797.297 TAO 388,124 USDT BUY Binance 27 Dec 2024
529.630 TAO 254,169 USDT BUY Binance 23 Dec 2024
531.438 TAO 302,920 USDT BUY Binance 06 Jan 2025
570.101 TAO 285,051 USDT SELL Binance 25 Dec 2024
591.267 TAO 327,266 USDT BUY Binance 06 Jan 2025