TAO-USDT (Binance) - Price, Live Order Book

381.900
24h Change --
Volume 109,062,486
24h Low 371.700
24h High 416.600
24h Buy Worth --
24h Sell Worth --
Market Buy 10.27%
Market Sell 19.34%
Total Supply 21M
Circulating Supply 10M
All Time High 748.300
Down from ATH 48.59 %
1 Hour Change -1.22 %
7 Days Change 9.97 %
30 Days Change 10.77 %

Bittensor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Oct 22:0016 Oct 21:0016 Oct 20:0016 Oct 19:0016 Oct 18:0016 Oct 17:0016 Oct 16:0016 Oct 15:0016 Oct 14:0016 Oct 13:0016 Oct 12:0016 Oct 11:0016 Oct 10:0016 Oct 09:0016 Oct 08:0016 Oct 07:0016 Oct 06:0016 Oct 05:0016 Oct 04:0016 Oct 03:0016 Oct 02:0016 Oct 01:0016 Oct 00:0015 Oct 23:00
BUY  705 (45%)6.9K (49%)4.3K (46%)6.4K (50%)4.8K (49%)6.5K (45%)8.7K (50%)6.6K (42%)7.3K (48%)8.9K (53%)5.7K (55%)3.9K (45%)12K (53%)10.8K (48%)3.7K (50%)6.8K (50%)2.7K (53%)3.1K (42%)2.5K (45%)4K (35%)1.8K (41%)3.5K (61%)3K (37%)2K (48%)
SELL  872 (55%)7.1K (51%)5.1K (54%)6.4K (50%)5.1K (51%)8.1K (55%)8.7K (50%)9K (58%)7.9K (52%)7.9K (47%)4.7K (45%)4.8K (55%)10.5K (47%)11.8K (52%)3.7K (50%)6.7K (50%)2.4K (47%)4.3K (58%)3K (55%)7.6K (65%)2.7K (59%)2.1K (39%)5.2K (63%)2.2K (52%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 2025
BUY  125.7K (48%)126.4K (48%)250.7K (48%)162.3K (52%)148.5K (51%)116.5K (49%)229.9K (51%)30K (48%)29.8K (51%)35.5K (47%)43.5K (52%)23.8K (51%)13.9K (44%)19.6K (48%)29.9K (54%)28.3K (51%)24.7K (48%)26.5K (52%)19.1K (49%)13.8K (46%)38.5K (49%)47.9K (45%)34.6K (55%)33.4K (51%)55.5K (47%)11.2K (44%)12.7K (49%)26.1K (46%)56.4K (51%)30.7K (47%)
SELL  136.8K (52%)134.9K (52%)268.1K (52%)150.2K (48%)143K (49%)123.5K (51%)217.8K (49%)32.4K (52%)28.1K (49%)40.6K (53%)39.9K (48%)22.8K (49%)17.6K (56%)21.3K (52%)25.4K (46%)26.7K (49%)27.2K (52%)24.6K (48%)19.8K (51%)16.5K (54%)40.4K (51%)58.9K (55%)28K (45%)32.3K (49%)62.5K (53%)14.2K (56%)13.5K (51%)30.9K (54%)53.4K (49%)34.6K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDT - Volume & Volatility

TAO-USDT - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,577.76 TAO 1,325,560 USD BUY Coinbase Advanced 12 Oct 2025
1,890.89 TAO 568,022 USDT BUY Binance 29 Sep 2025
1,561.99 TAO 624,795 USDT BUY Binance 13 Oct 2025
1,277.58 TAO 421,600 USDC BUY Binance 10 Sep 2025
1,195.96 TAO 382,708 USDT SELL Binance 12 Oct 2025
1,188.24 TAO 438,459 USDT BUY Binance 10 Oct 2025
1,147.58 TAO 391,326 USDT SELL Binance 12 Oct 2025
1,131.81 TAO 350,635 USDT SELL Binance 30 Sep 2025
1,064.30 TAO 395,919 USDT BUY Binance 16 Oct 2025
1,051.46 TAO 351,504 USDT BUY Binance 08 Sep 2025
989.632 TAO 397,832 USD SELL Coinbase Advanced 14 Oct 2025
955.096 TAO 284,619 USDT BUY Binance 26 Sep 2025
767.625 TAO 238,731 USDT BUY Binance 23 Sep 2025
762.258 TAO 312,526 USDT SELL Binance 13 Oct 2025
749.207 TAO 273,460 USDT BUY Binance 12 Oct 2025
748.727 TAO 233,153 USDT SELL Binance 22 Sep 2025
736.056 TAO 217,873 USDT BUY Binance 11 Oct 2025
709.851 TAO 215,085 USDT BUY Binance 11 Oct 2025
688.211 TAO 208,046 USDT BUY Binance 25 Sep 2025
680.467 TAO 252,113 USD BUY Coinbase Advanced 12 Oct 2025
680.448 TAO 257,890 USDT BUY Binance 08 Aug 2025
666.676 TAO 253,337 USDT BUY Binance 12 Oct 2025
662.397 TAO 276,485 USDC SELL Binance 14 Oct 2025
659.439 TAO 237,728 USDT SELL Binance 10 Oct 2025
657.550 TAO 288,007 USDT BUY Binance 15 Oct 2025
654.940 TAO 209,974 USDC BUY Binance 05 Sep 2025
653.592 TAO 273,790 USDT BUY Binance 13 Oct 2025
650.015 TAO 287,307 USDT BUY Binance 15 Oct 2025
645.220 TAO 241,958 USDT BUY Binance 10 Oct 2025
637.409 TAO 220,671 USDT BUY KuCoin 10 Oct 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
229.938 TAO 68,752 USDT SELL Binance 25 Sep 2025
230.746 TAO 80,761 USDT BUY Binance 20 Aug 2025
231.030 TAO 68,154 USDC SELL Binance 11 Oct 2025
231.128 TAO 73,799 USDC BUY Binance 31 Aug 2025
231.513 TAO 79,247 USDT SELL Binance 25 Aug 2025
232.580 TAO 73,495 USDC SELL Binance 02 Sep 2025
235.067 TAO 70,050 USDT BUY Binance 26 Sep 2025
235.279 TAO 100,935 USDC BUY Binance 13 Oct 2025
235.362 TAO 74,327 USDT SELL Binance 06 Sep 2025
235.641 TAO 74,722 USDC SELL Binance 12 Oct 2025
235.814 TAO 82,063 USDT BUY Binance 09 Sep 2025
236.329 TAO 79,170 USDT SELL Binance 10 Sep 2025
238.678 TAO 91,700 USDT BUY Binance 11 Aug 2025
238.829 TAO 88,844 USDT BUY Binance 14 Aug 2025
239.364 TAO 103,123 USD SELL Coinbase Advanced 15 Oct 2025
239.523 TAO 80,001 USDC BUY Binance 21 Sep 2025
240.031 TAO 76,930 USDT SELL Binance 05 Sep 2025
240.088 TAO 89,793 USDT SELL Binance 12 Aug 2025
240.243 TAO 92,494 USDT SELL Binance 16 Oct 2025
240.294 TAO 88,385 USDT SELL KuCoin 10 Oct 2025
240.632 TAO 88,793 USDT BUY Binance 08 Aug 2025
241.384 TAO 74,805 USDT SELL Binance 24 Sep 2025
242.009 TAO 82,283 USDT BUY KuCoin 15 Sep 2025
242.914 TAO 95,902 USDC SELL Binance 12 Oct 2025
244.940 TAO 83,280 USDT BUY Binance 09 Sep 2025
245.414 TAO 95,711 USDT BUY Binance 13 Aug 2025
246.219 TAO 94,105 USDT SELL Binance 14 Aug 2025
246.227 TAO 110,802 USDC BUY Binance 13 Oct 2025
248.730 TAO 90,787 USDT SELL Binance 07 Aug 2025
250.000 TAO 92,250 USDC BUY Binance 10 Oct 2025