TAO-USDT (Binance) - Price, Live Order Book

269.000
24h Change --
Volume 26,739,538
24h Low 254.200
24h High 269.500
24h Buy Worth --
24h Sell Worth --
Market Buy -9.12%
Market Sell -4.44%
Total Supply 21M
Circulating Supply 10.3M
All Time High 748.300
Down from ATH 64.39 %
1 Hour Change 0.38 %
7 Days Change -13.68 %
30 Days Change -45.26 %

Bittensor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:001 Dec 16:001 Dec 15:00
BUY  1K (47%)2K (47%)1.5K (54%)1.4K (48%)900 (50%)1.5K (64%)1.7K (42%)1K (52%)1.1K (53%)812 (53%)790 (53%)913 (52%)949 (58%)1.5K (48%)1.3K (38%)860 (25%)1.2K (53%)3.9K (58%)2.8K (57%)1.1K (45%)1.6K (56%)1.8K (48%)3.7K (51%)9K (43%)
SELL  1.2K (53%)2.3K (53%)1.3K (46%)1.6K (52%)898 (50%)854 (36%)2.3K (58%)1K (48%)1K (47%)734 (47%)697 (47%)854 (48%)694 (42%)1.6K (52%)2.1K (62%)2.5K (75%)1.1K (47%)2.8K (42%)2.1K (43%)1.4K (55%)1.2K (44%)1.9K (52%)3.5K (49%)12.1K (57%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  18.7K (49%)70.7K (46%)21.1K (47%)13.4K (46%)35K (50%)40.9K (49%)66.3K (47%)74.8K (52%)85.1K (49%)76K (50%)40.9K (48%)137K (50%)76.3K (47%)68.8K (47%)79.9K (52%)75.1K (49%)54.8K (49%)39.1K (47%)110.2K (50%)92.5K (50%)71.8K (45%)58.8K (45%)68.2K (48%)63.8K (48%)86.4K (48%)201.4K (49%)142.4K (51%)161.2K (49%)256K (47%)163.2K (49%)
SELL  19.4K (51%)82.3K (54%)24K (53%)15.8K (54%)35.4K (50%)42.4K (51%)74.9K (53%)70.1K (48%)88.4K (51%)74.8K (50%)45.1K (52%)138K (50%)84.8K (53%)78K (53%)75.2K (48%)78.1K (51%)57.8K (51%)44.1K (53%)108.6K (50%)92.3K (50%)88K (55%)71.2K (55%)74.4K (52%)70.1K (52%)92.9K (52%)209.5K (51%)134.4K (49%)164.7K (51%)287.7K (53%)169.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDT - Volume & Volatility

TAO-USDT - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,577.76 TAO 1,325,560 USD BUY Coinbase Advanced 12 Oct 2025
1,890.89 TAO 568,022 USDT BUY Binance 29 Sep 2025
1,762.55 TAO 881,276 USDT BUY Binance 01 Nov 2025
1,602.00 TAO 592,740 USDT BUY Binance 06 Nov 2025
1,561.99 TAO 624,795 USDT BUY Binance 13 Oct 2025
1,375.41 TAO 618,933 USDT BUY Binance 19 Oct 2025
1,350.74 TAO 526,789 USDT BUY Binance 22 Oct 2025
1,277.58 TAO 421,600 USDC BUY Binance 10 Sep 2025
1,195.96 TAO 382,708 USDT SELL Binance 12 Oct 2025
1,188.24 TAO 438,459 USDT BUY Binance 10 Oct 2025
1,147.58 TAO 391,326 USDT SELL Binance 12 Oct 2025
1,131.81 TAO 350,635 USDT SELL Binance 30 Sep 2025
1,121.79 TAO 344,389 USDT BUY Binance 21 Nov 2025
1,088.78 TAO 424,623 USDT BUY Binance 26 Oct 2025
1,064.30 TAO 395,919 USDT BUY Binance 16 Oct 2025
1,051.46 TAO 351,504 USDT BUY Binance 08 Sep 2025
1,047.02 TAO 522,045 USDT SELL Binance 01 Nov 2025
1,011.92 TAO 309,646 USDT BUY Binance 26 Nov 2025
1,003.61 TAO 330,289 USDC BUY Binance 17 Nov 2025
989.632 TAO 397,832 USD SELL Coinbase Advanced 14 Oct 2025
955.096 TAO 284,619 USDT BUY Binance 26 Sep 2025
939.391 TAO 357,720 USDT SELL Binance 09 Nov 2025
929.203 TAO 483,186 USDT BUY Binance 01 Nov 2025
852.924 TAO 281,465 USDT SELL Binance 13 Nov 2025
830.813 TAO 370,958 USDT SELL Binance 28 Oct 2025
800.175 TAO 285,663 USDT BUY Binance 07 Nov 2025
767.625 TAO 238,731 USDT BUY Binance 23 Sep 2025
762.258 TAO 312,526 USDT SELL Binance 13 Oct 2025
754.539 TAO 279,179 USDT SELL Binance 06 Nov 2025
751.887 TAO 368,425 USDT BUY Binance 01 Nov 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
380.635 TAO 123,516 USDT BUY KuCoin 06 Oct 2025
381.965 TAO 129,868 USDC BUY Binance 10 Sep 2025
382.170 TAO 148,703 USDT BUY Binance 10 Nov 2025
382.291 TAO 133,802 USDT SELL Binance 17 Oct 2025
384.615 TAO 198,077 USDT BUY Binance 01 Nov 2025
385.058 TAO 138,621 USDT BUY Binance 07 Nov 2025
385.078 TAO 148,910 USDT SELL Binance 10 Oct 2025
385.261 TAO 130,218 USDC BUY Binance 14 Nov 2025
385.955 TAO 191,434 USDT BUY Binance 02 Nov 2025
387.034 TAO 154,814 USDT SELL Binance 04 Nov 2025
387.259 TAO 144,835 USDT BUY Binance 15 Aug 2025
387.412 TAO 120,098 USDT BUY Binance 24 Sep 2025
388.938 TAO 139,590 USDT BUY Binance 24 Aug 2025
388.995 TAO 118,371 USDC SELL Binance 11 Oct 2025
390.830 TAO 168,057 USDT BUY Binance 13 Oct 2025
391.278 TAO 176,467 USDT BUY Binance 14 Oct 2025
391.512 TAO 145,642 USDT BUY Binance 16 Oct 2025
391.563 TAO 123,186 USDT SELL Binance 26 Nov 2025
391.648 TAO 125,131 USDC SELL Binance 11 Oct 2025
391.648 TAO 125,131 USDC SELL Binance 11 Oct 2025
391.648 TAO 125,131 USDC SELL Binance 11 Oct 2025
394.140 TAO 153,360 USDT BUY Binance 10 Nov 2025
394.438 TAO 119,128 USD SELL Coinbase Advanced 25 Nov 2025
394.464 TAO 147,569 USDT SELL Binance 17 Oct 2025
395.406 TAO 119,808 USDT BUY Binance 11 Oct 2025
396.436 TAO 162,539 USDT SELL Binance 30 Oct 2025
396.853 TAO 149,415 USDT SELL Binance 10 Oct 2025
398.007 TAO 150,049 USDT BUY Binance 10 Nov 2025
400.581 TAO 144,970 USD BUY Coinbase Advanced 12 Nov 2025
401.936 TAO 162,543 USDT BUY Binance 27 Oct 2025