TAO-USDT - Price

353.900
24h Change --
Volume 19,590,103
24h Low 348.200
24h High 363.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 9.4M
All Time High 748.300
Down from ATH 52.68 %
1 Hour Change -0.14 %
7 Days Change -11.85 %
30 Days Change 10.09 %

TAOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:00
BUY 137 (45%)1.1K (48%)1.4K (36%)2.2K (66%)974 (57%)2.6K (47%)1.6K (48%)2.1K (54%)714 (41%)1K (56%)776 (38%)1K (47%)1.4K (79%)493 (38%)268 (43%)457 (45%)229 (34%)1.9K (53%)1K (34%)1.7K (67%)909 (64%)607 (46%)775 (45%)1K (59%)
SELL 164 (55%)1.2K (52%)2.5K (64%)1.1K (34%)741 (43%)3K (53%)1.7K (52%)1.7K (46%)1K (59%)871 (44%)1.2K (62%)1.2K (53%)385 (21%)790 (62%)358 (57%)562 (55%)447 (66%)1.7K (47%)2K (66%)860 (33%)510 (36%)700 (54%)954 (55%)729 (41%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 23.5K (50%)30.2K (49%)26.6K (47%)56.9K (49%)32.7K (47%)44.9K (46%)39.8K (47%)42.4K (47%)19.1K (48%)19.3K (48%)40.6K (47%)38.1K (48%)48K (49%)75.7K (51%)69.5K (53%)40.9K (52%)21.4K (48%)69.5K (51%)49.7K (47%)41.6K (49%)55.8K (51%)59.5K (54%)28.8K (53%)31.7K (54%)66.3K (50%)42.6K (51%)42.9K (53%)16K (48%)17.1K (49%)14.3K (51%)
SELL 23.9K (50%)31.7K (51%)30.1K (53%)59.3K (51%)36.8K (53%)52.3K (54%)44.2K (53%)48.3K (53%)21.1K (52%)21.2K (52%)45.4K (53%)41.5K (52%)50.3K (51%)72.6K (49%)62.5K (47%)38.4K (48%)22.7K (52%)67.5K (49%)55.7K (53%)44.1K (51%)54.5K (49%)51.2K (46%)25.9K (47%)27.2K (46%)66.3K (50%)40.7K (49%)37.4K (47%)17.4K (52%)18.2K (51%)13.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDT - Volume & Volatility

TAO-USDT - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
796.297 TAO 358,334 USDT BUY KuCoin 14 Jul 2025
713.423 TAO 274,668 USDT SELL Binance 11 Jul 2025
699.329 TAO 309,103 USDT BUY Binance 16 Jul 2025
696.080 TAO 236,667 USDT BUY Binance 02 Aug 2025
640.400 TAO 262,884 USDT BUY Binance 14 Jul 2025
635.224 TAO 270,034 USDC BUY Binance 21 Jul 2025
606.689 TAO 206,274 USDT BUY Binance 09 Jul 2025
562.485 TAO 186,183 USDT BUY Binance 07 Jul 2025
554.746 TAO 220,789 USDT BUY Binance 13 Jul 2025
524.733 TAO 223,011 USDC BUY Binance 21 Jul 2025
524.352 TAO 228,093 USDT SELL Binance 17 Jul 2025
513.973 TAO 216,691 USDT BUY Binance 15 Jul 2025
512.289 TAO 198,256 USDT BUY Binance 11 Jul 2025
510.557 TAO 167,871 USDT SELL Binance 09 Jul 2025
503.403 TAO 179,664 USDT BUY Binance 04 Aug 2025
501.216 TAO 218,730 USDT SELL Binance 16 Jul 2025
500.000 TAO 228,000 USDT BUY Binance 22 Jul 2025
496.600 TAO 220,689 USDT SELL Binance 16 Jul 2025
491.749 TAO 215,091 USDT BUY Binance 16 Jul 2025
487.768 TAO 217,154 USDT SELL Binance 16 Jul 2025
469.337 TAO 205,569 USDT BUY Binance 21 Jul 2025
466.449 TAO 194,975 USDT BUY Binance 22 Jul 2025
463.889 TAO 205,503 USDT BUY Binance 16 Jul 2025
462.291 TAO 208,031 USDT SELL Binance 22 Jul 2025
453.302 TAO 163,189 USDT SELL Binance 10 Jul 2025
449.280 TAO 192,022 USDT BUY Binance 18 Jul 2025
448.084 TAO 192,049 USDT SELL Binance 26 Jul 2025
445.970 TAO 190,875 USDT BUY Binance 18 Jul 2025
440.280 TAO 187,559 USDT BUY Binance 21 Jul 2025
433.373 TAO 172,916 USDT BUY Binance 13 Jul 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150.703 TAO 66,791 USDT SELL Binance 23 Jul 2025
151.123 TAO 64,530 USDT SELL Binance 21 Jul 2025
151.436 TAO 63,679 USDT BUY Binance 14 Jul 2025
152.166 TAO 67,394 USDT BUY Binance 16 Jul 2025
153.158 TAO 50,052 USDT SELL Binance 07 Jul 2025
153.351 TAO 66,156 USDT SELL Binance 17 Jul 2025
153.463 TAO 50,336 USDT BUY Binance 06 Jul 2025
153.705 TAO 64,971 USDT BUY Binance 25 Jul 2025
155.199 TAO 64,951 USDT BUY Binance 21 Jul 2025
155.492 TAO 50,100 USDT SELL Binance 05 Jul 2025
155.841 TAO 51,427 USDT SELL Binance 04 Jul 2025
156.155 TAO 69,130 USDT BUY Binance 23 Jul 2025
156.306 TAO 64,085 USDC SELL Binance 29 Jul 2025
156.419 TAO 65,696 USDT BUY Binance 14 Jul 2025
156.834 TAO 61,165 USDC SELL Binance 13 Jul 2025
157.035 TAO 64,667 USDT SELL Binance 25 Jul 2025
157.372 TAO 61,233 USDT BUY Binance 13 Jul 2025
157.492 TAO 70,872 USDT SELL Binance 22 Jul 2025
158.552 TAO 69,763 USDT SELL Binance 16 Jul 2025
159.514 TAO 69,102 USDT BUY Binance 16 Jul 2025
161.206 TAO 71,140 USDT BUY Binance 16 Jul 2025
161.515 TAO 69,452 USDT BUY Binance 20 Jul 2025
162.416 TAO 67,159 USDT SELL Binance 19 Jul 2025
163.221 TAO 69,695 USDT BUY Binance 23 Jul 2025
164.045 TAO 56,678 USDT SELL Binance 01 Aug 2025
164.186 TAO 57,793 USDT BUY Binance 04 Aug 2025
165.925 TAO 66,453 USDT SELL Binance 14 Jul 2025
166.362 TAO 53,569 USDT SELL Binance 05 Jul 2025
166.543 TAO 60,933 USD SELL Coinbase Pro 30 Jul 2025
166.894 TAO 68,760 USDT SELL Binance 21 Jul 2025