THE-USDC (Binance) - Price, Live Order Book

0.27330000
24h Change --
Volume 56,176
24h Low 0.25670000
24h High 0.27510000
24h Buy Worth --
24h Sell Worth --
Market Buy 37.58%
Market Sell 47.68%
Total Supply 326.1M
Circulating Supply 124.4M
All Time High 0.72280000
Down from ATH 62.19 %
1 Hour Change 0.59 %
7 Days Change 4.35 %
30 Days Change 23.78 %

THENA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THENA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Mar 00:004 Mar 23:004 Mar 22:004 Mar 21:004 Mar 20:004 Mar 19:004 Mar 18:004 Mar 17:004 Mar 16:004 Mar 15:004 Mar 14:004 Mar 13:004 Mar 12:004 Mar 11:004 Mar 10:004 Mar 09:004 Mar 08:004 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:004 Mar 03:004 Mar 02:004 Mar 01:00
BUY  1.5K (40%)1.9K (21%)4.4K (46%)847 (71%)5.7K (53%)2.9K (94%)171 (60%)4K (91%)23.9K (53%)18.1K (70%)4.3K (44%)861 (11%)001.5K (23%)3.3K (52%)14.6K (77%)6K (69%)2.9K (49%)3K (56%)1.2K (29%)1.9K (84%)2K (61%)2.9K (100%)9.2K (77%)
SELL  2.4K (60%)7.3K (79%)5.1K (54%)343 (29%)5K (47%)202 (6%)115 (40%)417 (9%)20.9K (47%)7.8K (30%)5.5K (56%)6.7K (89%)318 (100%)5.3K (77%)3.1K (48%)4.3K (23%)2.7K (31%)3K (51%)2.4K (44%)3.1K (71%)374 (16%)1.2K (39%)002.6K (23%)
THENA - 30 Days History

View 30-day buy and sell volume history of THENA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 2026
BUY  1.5K (40%)116.5K (57%)100.9K (46%)81.1K (45%)86.7K (49%)129.6K (45%)104.7K (46%)164.4K (47%)178K (52%)169.5K (52%)143.9K (41%)74K (40%)72.1K (52%)114K (48%)104.8K (46%)71.8K (42%)179.6K (57%)66.8K (40%)223.1K (48%)146.8K (53%)230.6K (48%)122.1K (41%)446.6K (58%)191.9K (47%)244K (50%)565.8K (56%)2.3M (51%)1.5M (52%)1.6M (54%)252.1K (50%)
SELL  2.4K (60%)88.6K (43%)120.2K (54%)97.4K (55%)88.5K (51%)161.5K (55%)121.9K (54%)187.2K (53%)164.3K (48%)156K (48%)202.9K (59%)110.6K (60%)67.6K (48%)125.2K (52%)121.7K (54%)98.8K (58%)136.3K (43%)98.9K (60%)240.8K (52%)127.6K (47%)249K (52%)175.5K (59%)324.2K (42%)218.2K (53%)240.2K (50%)443.7K (44%)2.2M (49%)1.4M (48%)1.3M (46%)253.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THE-USDC - Volume & Volatility

THE-USDC - Net Volume

THE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
415,264 THE 133,466 USDT BUY Binance 13 Oct 2025
272,539 THE 113,921 USDT BUY Binance 10 Oct 2025
241,423 THE 124,333 USDT SELL Binance 22 Sep 2025
234,209 THE 124,131 USDT SELL Binance 21 Sep 2025
206,033 THE 38,013 USDT BUY Binance 16 Dec 2025
203,757 THE 105,954 USDT BUY Binance 21 Sep 2025
180,652 THE 88,519 USDT BUY Binance 22 Sep 2025
175,847 THE 31,653 USDT BUY Binance 16 Dec 2025
173,816 THE 30,644 USDT SELL Binance 17 Dec 2025
151,537 THE 44,931 USDT SELL Binance 14 Oct 2025
147,978 THE 26,858 USDT BUY Binance 17 Dec 2025
138,116 THE 24,861 USDT BUY Binance 17 Dec 2025
136,055 THE 29,524 USDT BUY Binance 03 Jan 2026
131,917 THE 30,381 USDT SELL Binance 10 Oct 2025
124,302 THE 60,908 USDT SELL Binance 22 Sep 2025
119,667 THE 21,719 USDT BUY Binance 17 Dec 2025
119,573 THE 78,200,893 KRW SELL Bithumb 27 Sep 2025
118,655 THE 75,464,582 KRW BUY Bithumb 27 Sep 2025
118,166 THE 56,790 USDT SELL Binance 08 Oct 2025
115,922 THE 32,226,290 KRW BUY Bithumb 20 Dec 2025
112,012 THE 71,911,978 KRW SELL Bithumb 27 Sep 2025
109,500 THE 40,274 USDT BUY Binance 26 Sep 2025
109,227 THE 19,759 USDT SELL Binance 22 Dec 2025
108,994 THE 59,946,617 KRW BUY Bithumb 17 Sep 2025
108,965 THE 52,194 USDT BUY Binance 08 Oct 2025
108,287 THE 53,190 USDT SELL Binance 07 Oct 2025
107,915 THE 30,324,101 KRW BUY Bithumb 20 Dec 2025
107,911 THE 42,528 USDT BUY Binance 18 Sep 2025
106,046 THE 69,566,397 KRW SELL Bithumb 27 Sep 2025
105,579 THE 37,396 USDT BUY Binance 31 Aug 2025
THE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,929 THE 39,301,758 KRW BUY Bithumb 21 Sep 2025
48,000 THE 10,406 USDT BUY Binance 06 Jan 2026
48,032 THE 12,911 USDC SELL Binance 07 Feb 2026
48,209 THE 25,069 USDT BUY Binance 21 Sep 2025
48,408 THE 22,355 USDT BUY Binance 16 Aug 2025
48,450 THE 11,953 USDC BUY Binance 07 Feb 2026
48,944 THE 31,324,185 KRW SELL Bithumb 16 Aug 2025
49,097 THE 30,931 USDT BUY Binance 21 Sep 2025
49,640 THE 36,733,415 KRW BUY Bithumb 21 Sep 2025
49,780 THE 24,890 USDT SELL Binance 22 Sep 2025
50,072 THE 12,017 USDT BUY Binance 12 Jan 2026
50,393 THE 26,205 USDT BUY Binance 21 Sep 2025
50,587 THE 42,998,800 KRW SELL Bithumb 21 Sep 2025
50,637 THE 12,913 USDT SELL Binance 14 Jan 2026
50,695 THE 13,475 USDT BUY Binance 18 Jan 2026
50,829 THE 37,918,256 KRW SELL Bithumb 22 Sep 2025
51,190 THE 13,361 USDT BUY Binance 03 Mar 2026
51,233 THE 25,873 USDT BUY Binance 08 Oct 2025
51,365 THE 17,104,589 KRW SELL Bithumb 30 Oct 2025
51,528 THE 25,764 USDT SELL Binance 22 Sep 2025
51,539 THE 814,319 TRY SELL Binance 17 Sep 2025
51,688 THE 34,750 USDT SELL Binance 21 Sep 2025
51,756 THE 19,460,261 KRW BUY Bithumb 28 Oct 2025
51,781 THE 37,178,658 KRW SELL Bithumb 22 Sep 2025
51,889 THE 32,067 USDT SELL Binance 21 Sep 2025
52,246 THE 13,156 USDC SELL Binance 14 Jan 2026
52,295 THE 17,466,419 KRW BUY Bithumb 31 Oct 2025
52,478 THE 31,801,797 KRW SELL Bithumb 24 Sep 2025
52,620 THE 44,095,765 KRW SELL Bithumb 21 Sep 2025
52,791 THE 24,727 USDT SELL Binance 06 Oct 2025