THE-USDC (Binance) - Price, Live Order Book

0.10450000
24h Change --
Volume 60,325
24h Low 0.10280000
24h High 0.10560000
24h Buy Worth --
24h Sell Worth --
Market Buy 36.02%
Market Sell 46.12%
Total Supply 326.1M
Circulating Supply 129.6M
All Time High 0.72280000
Down from ATH 85.54 %
1 Hour Change -0.10 %
7 Days Change 5.77 %
30 Days Change 4.08 %

THENA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THENA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:00
BUY  13.7K (54%)14.9K (74%)10.3K (43%)6.9K (50%)6.9K (68%)2K (26%)11.4K (26%)5.3K (79%)13.8K (54%)6.6K (50%)5.3K (21%)6.4K (38%)10K (76%)14.5K (65%)5.4K (18%)002.3K (100%)10.9K (39%)6.6K (44%)13.7K (28%)16.7K (47%)30.1K (49%)29.5K (54%)12.9K (71%)
SELL  11.8K (46%)5.1K (26%)13.5K (57%)6.8K (50%)3.3K (32%)5.8K (74%)31.8K (74%)1.4K (21%)11.6K (46%)6.5K (50%)20.6K (79%)10.7K (62%)3.2K (24%)7.7K (35%)25.5K (82%)7.1K (100%)0017.1K (61%)8.4K (56%)34.8K (72%)18.8K (53%)30.8K (51%)25.1K (46%)5.3K (29%)
THENA - 30 Days History

View 30-day buy and sell volume history of THENA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 2026
BUY  134.2K (44%)516.5K (48%)409.3K (52%)306.5K (53%)384.6K (49%)236.4K (52%)124K (60%)160.7K (31%)225.1K (52%)257.2K (46%)355.6K (49%)341.8K (44%)332K (58%)677.6K (61%)1.1M (57%)734.2K (50%)1M (47%)1.1M (55%)2.4M (48%)842.2K (52%)4.9M (51%)1.3M (63%)840.8K (50%)105.9K (23%)1M (57%)861.8K (49%)321K (42%)299.6K (59%)387.2K (50%)491K (47%)
SELL  173K (56%)562.8K (52%)371.2K (48%)275.8K (47%)407.3K (51%)219.1K (48%)82.3K (40%)365.3K (69%)206.4K (48%)303.5K (54%)363K (51%)437.2K (56%)244.1K (42%)440.8K (39%)863K (43%)747.7K (50%)1.2M (53%)974.1K (45%)2.6M (52%)788.8K (48%)4.7M (49%)807.7K (37%)855.3K (50%)356.7K (77%)815.4K (43%)892.3K (51%)443.6K (58%)210K (41%)382.6K (50%)544.5K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THE-USDC - Volume & Volatility

THE-USDC - Net Volume

THE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
415,264 THE 133,466 USDT BUY Binance 13 Oct 2025
370,303 THE 77,764 USDT BUY Binance 15 Mar 2026
368,588 THE 37,965 USDT BUY Binance 20 Apr 2026
272,539 THE 113,921 USDT BUY Binance 10 Oct 2025
249,957 THE 52,491 USDT BUY Binance 15 Mar 2026
246,397 THE 24,640 USDT BUY Binance 15 Apr 2026
241,423 THE 124,333 USDT SELL Binance 22 Sep 2025
234,209 THE 124,131 USDT SELL Binance 21 Sep 2025
208,894 THE 22,561 USDT BUY Binance 22 Apr 2026
206,033 THE 38,013 USDT BUY Binance 16 Dec 2025
203,757 THE 105,954 USDT BUY Binance 21 Sep 2025
203,727 THE 20,515 USDC SELL Binance 15 Apr 2026
200,000 THE 20,240 USDT BUY Binance 09 Apr 2026
195,984 THE 20,186 USDT SELL Binance 04 Apr 2026
195,323 THE 20,021 USDT SELL Binance 04 May 2026
189,096 THE 20,063 USDC BUY Binance 17 Apr 2026
187,617 THE 39,400 USDT BUY Binance 15 Mar 2026
184,063 THE 19,566 USDT SELL Binance 17 Apr 2026
183,570 THE 38,550 USDT BUY Binance 15 Mar 2026
181,434 THE 20,538 USDT SELL Binance 18 Apr 2026
180,652 THE 88,519 USDT BUY Binance 22 Sep 2025
178,436 THE 36,579 USDT BUY Binance 15 Mar 2026
177,627 THE 20,658 USDC SELL Binance 04 Apr 2026
175,960 THE 17,877 USDT SELL Binance 20 Apr 2026
175,847 THE 31,653 USDT BUY Binance 16 Dec 2025
174,527 THE 17,715 USDT BUY Binance 10 Apr 2026
173,816 THE 30,644 USDT SELL Binance 17 Dec 2025
168,811 THE 17,269 USDC BUY Binance 04 Apr 2026
167,118 THE 17,464 USDC BUY Binance 04 Apr 2026
166,973 THE 18,067 USDC SELL Binance 22 Apr 2026
THE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
83,731 THE 37,260 USDT BUY Binance 23 Sep 2025
84,024 THE 21,350 USDT SELL Binance 12 Jan 2026
84,649 THE 31,803 USDT SELL Binance 17 Sep 2025
84,878 THE 44,137 USDT BUY Binance 21 Sep 2025
85,106 THE 39,574 USDT BUY Binance 27 Sep 2025
85,257 THE 44,333 USDT BUY Binance 21 Sep 2025
85,813 THE 34,574 USDT BUY Binance 18 Sep 2025
85,888 THE 39,466 USDT BUY Binance 16 Aug 2025
86,083 THE 675,751 TRY SELL Binance 07 Nov 2025
86,090 THE 32,051 USDT BUY Binance 20 Sep 2025
86,209 THE 43,105 USDT BUY Binance 08 Oct 2025
86,462 THE 31,870 USDT BUY Binance 13 Sep 2025
86,638 THE 15,811 USDT BUY Binance 24 Dec 2025
87,173 THE 24,068 USDT BUY Binance 11 Oct 2025
87,611 THE 47,091 USDT SELL Binance 22 Sep 2025
87,711 THE 37,540 USDT BUY Binance 20 Sep 2025
87,861 THE 18,521 USDC SELL Binance 15 Mar 2026
88,136 THE 21,056 USDC SELL Binance 15 Mar 2026
88,320 THE 18,371 USDT BUY Binance 15 Mar 2026
88,339 THE 10,362 USDC BUY Binance 04 Apr 2026
89,041 THE 53,095 USDT SELL Binance 21 Sep 2025
89,778 THE 30,524,378 KRW SELL Bithumb 15 Mar 2026
89,823 THE 44,013 USDT BUY Binance 22 Sep 2025
90,924 THE 16,821 USDT BUY Binance 22 Dec 2025
91,163 THE 25,890 USDT BUY Binance 12 Oct 2025
91,353 THE 58,292 USDT SELL Binance 21 Sep 2025
91,785 THE 19,275 USDT BUY Binance 15 Mar 2026
93,335 THE 19,600 USDT BUY Binance 15 Mar 2026
93,602 THE 18,786 USDT BUY Binance 26 Dec 2025
94,201 THE 25,783 USDT SELL Binance 04 Mar 2026