THE-USDT (Binance) - Price, Live Order Book

0.05800000
24h Change --
Volume 364,572
24h Low 0.05510000
24h High 0.06070000
24h Buy Worth --
24h Sell Worth --
Market Buy -39.76%
Market Sell -36.52%
Total Supply 326.1M
Circulating Supply 133.2M
All Time High 2.87800
Down from ATH 97.98 %
1 Hour Change 0.52 %
7 Days Change -5.98 %
30 Days Change -34.16 %

THENA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THENA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:0025 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:00
BUY  28.3K (43%)83.4K (47%)52.7K (44%)14.9K (15%)50.8K (44%)140.6K (50%)42.5K (48%)26.6K (36%)55.8K (43%)29.2K (43%)27.3K (34%)32.3K (50%)173.5K (63%)95.6K (51%)85.8K (50%)57.6K (24%)20.2K (8%)662K (49%)1M (60%)119.4K (66%)78.4K (67%)14.3K (24%)34.3K (38%)23.5K (13%)
SELL  37.4K (57%)92.6K (53%)67K (56%)81.7K (85%)65.3K (56%)143.4K (50%)45.4K (52%)47.9K (64%)73.9K (57%)38.6K (57%)53.8K (66%)32.8K (50%)99.8K (37%)90.7K (49%)85.9K (50%)182.2K (76%)226.4K (92%)682.6K (51%)708.3K (40%)61.5K (34%)38.2K (33%)45.4K (76%)55.8K (62%)152.1K (87%)
THENA - 30 Days History

View 30-day buy and sell volume history of THENA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 2026
BUY  440.2K (43%)3.5M (46%)10M (49%)4.8M (47%)6.6M (48%)11.5M (56%)4.1M (47%)3.3M (55%)1.8M (53%)2.4M (47%)1.7M (45%)3.6M (50%)1.5M (46%)1.6M (49%)2.5M (48%)2.9M (48%)2.1M (54%)1.9M (49%)1.1M (37%)2.2M (55%)2.6M (47%)5.2M (45%)4.1M (48%)2.5M (41%)5.2M (48%)2.7M (43%)2.8M (44%)6.7M (49%)7M (49%)5.6M (53%)
SELL  581.1K (57%)4.1M (54%)10.3M (51%)5.4M (53%)7.3M (52%)9.1M (44%)4.6M (53%)2.7M (45%)1.6M (47%)2.8M (53%)2.1M (55%)3.7M (50%)1.7M (54%)1.7M (51%)2.7M (52%)3.1M (52%)1.8M (46%)1.9M (51%)2M (63%)1.7M (45%)3M (53%)6.5M (55%)4.4M (52%)3.6M (59%)5.7M (52%)3.6M (57%)3.5M (56%)7M (51%)7.3M (51%)5M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THE-USDT - Volume & Volatility

THE-USDT - Net Volume

THE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
415,264 THE 133,466 USDT BUY Binance 13 Oct 2025
370,303 THE 77,764 USDT BUY Binance 15 Mar 2026
368,588 THE 37,965 USDT BUY Binance 20 Apr 2026
288,660 THE 32,041 USDT BUY Binance 12 May 2026
272,539 THE 113,921 USDT BUY Binance 10 Oct 2025
249,957 THE 52,491 USDT BUY Binance 15 Mar 2026
246,397 THE 24,640 USDT BUY Binance 15 Apr 2026
241,423 THE 124,333 USDT SELL Binance 22 Sep 2025
240,112 THE 16,304 USDT SELL Binance 22 Jun 2026
236,765 THE 21,498 USDC BUY Binance 29 May 2026
234,209 THE 124,131 USDT SELL Binance 21 Sep 2025
223,674 THE 13,555 USDT SELL Binance 25 Jun 2026
221,651 THE 16,978 USDT BUY Binance 04 Jun 2026
208,894 THE 22,561 USDT BUY Binance 22 Apr 2026
206,033 THE 38,013 USDT BUY Binance 16 Dec 2025
203,757 THE 105,954 USDT BUY Binance 21 Sep 2025
203,727 THE 20,515 USDC SELL Binance 15 Apr 2026
202,803 THE 32,448,427 KRW BUY Bithumb 09 May 2026
200,000 THE 21,140 USDT BUY Binance 08 May 2026
195,984 THE 20,186 USDT SELL Binance 04 Apr 2026
195,323 THE 20,021 USDT SELL Binance 04 May 2026
189,096 THE 20,063 USDC BUY Binance 17 Apr 2026
187,617 THE 39,400 USDT BUY Binance 15 Mar 2026
185,413 THE 29,480,658 KRW BUY Bithumb 09 May 2026
184,631 THE 11,687 USDT SELL Binance 23 Jun 2026
184,063 THE 19,566 USDT SELL Binance 17 Apr 2026
183,570 THE 38,550 USDT BUY Binance 15 Mar 2026
181,434 THE 20,538 USDT SELL Binance 18 Apr 2026
180,652 THE 88,519 USDT BUY Binance 22 Sep 2025
180,430 THE 21,507 USDT SELL Binance 12 May 2026
THE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,038 THE 25,489,880 KRW SELL Bithumb 04 Nov 2025
98,288 THE 15,332,900 KRW SELL Bithumb 21 Apr 2026
98,424 THE 21,358,056 KRW BUY Bithumb 18 Mar 2026
98,571 THE 15,475,607 KRW BUY Bithumb 17 Apr 2026
99,169 THE 35,601,742 KRW SELL Bithumb 15 Mar 2026
99,218 THE 18,177 USDT BUY Binance 22 Dec 2025
99,339 THE 26,226 USDT BUY Binance 24 Oct 2025
99,493 THE 18,008,247 KRW BUY Bithumb 30 Mar 2026
99,615 THE 24,495 USDT BUY Binance 26 Jan 2026
99,999 THE 15,999,840 KRW BUY Bithumb 12 May 2026
100,302 THE 14,744,323 KRW SELL Bithumb 03 May 2026
100,742 THE 18,939 USDT BUY Binance 08 Nov 2025
100,774 THE 20,830 USDC SELL Binance 15 Mar 2026
100,799 THE 17,942,171 KRW SELL Bithumb 30 Mar 2026
100,827 THE 15,224,803 KRW BUY Bithumb 10 Apr 2026
100,844 THE 10,790 USDT SELL Binance 10 May 2026
102,147 THE 17,160,752 KRW BUY Bithumb 12 May 2026
102,598 THE 1,947,198 TRY SELL Binance 27 Sep 2025
102,946 THE 56,620 USDT BUY Binance 21 Sep 2025
102,982 THE 21,997 USDT BUY Binance 03 Jan 2026
103,054 THE 15,251,959 KRW SELL Bithumb 04 May 2026
103,153 THE 18,051,777 KRW SELL Bithumb 30 Mar 2026
103,201 THE 10,640 USDC SELL Binance 06 Apr 2026
103,255 THE 37,171,662 KRW SELL Bithumb 15 Mar 2026
103,412 THE 16,545,943 KRW SELL Bithumb 12 May 2026
103,569 THE 16,467,528 KRW SELL Bithumb 12 May 2026
103,859 THE 39,165 USDT SELL Binance 25 Sep 2025
104,000 THE 10,587 USDT BUY Binance 14 Apr 2026
104,194 THE 15,941,627 KRW BUY Bithumb 20 Apr 2026
104,806 THE 16,873,790 KRW SELL Bithumb 22 Apr 2026