THETA-USDC (Binance) - Price, Live Order Book

0.19500000
24h Change --
Volume 66,148
24h Low 0.18900000
24h High 0.20000000
24h Buy Worth --
24h Sell Worth --
Market Buy 20.64%
Market Sell -0.30%
Total Supply 1B
Circulating Supply 1B
All Time High 1.09000
Down from ATH 82.11 %
1 Hour Change 0.00 %
7 Days Change -2.01 %
30 Days Change -11.36 %

Theta Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Theta Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:00
BUY  001.8K (5%)626 (17%)5.6K (87%)1.6K (18%)14.4K (58%)6.1K (45%)5.9K (17%)8K (44%)6K (70%)771 (8%)12.2K (82%)1.9K (56%)24.9K (76%)2.2K (15%)6.2K (39%)392 (13%)10.3K (65%)53 (6%)5.2K (81%)53 (1%)004.6K (55%)27.8K (60%)
SELL  0031.5K (95%)3K (83%)831 (13%)7.8K (82%)10.6K (42%)7.5K (55%)30.1K (83%)10.3K (56%)2.6K (30%)8.8K (92%)2.7K (18%)1.5K (44%)7.8K (24%)13.3K (85%)9.7K (61%)2.5K (87%)5.4K (35%)877 (94%)1.1K (19%)7.1K (99%)54 (100%)3.8K (45%)18.6K (40%)
Theta Network - 30 Days History

View 30-day buy and sell volume history of Theta Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  114.8K (41%)116.7K (40%)291.1K (53%)381.3K (51%)152.3K (51%)187.1K (44%)173.1K (53%)189.1K (50%)194.6K (51%)144.2K (51%)372.6K (55%)208.3K (44%)336.4K (49%)749.4K (53%)409.8K (56%)331.4K (50%)296.4K (61%)517K (52%)176.1K (39%)405.1K (56%)183K (48%)400.7K (52%)844.1K (50%)140.3K (49%)216.2K (45%)110.3K (42%)344K (53%)90.7K (42%)158.9K (46%)137.7K (53%)
SELL  165.9K (59%)172K (60%)256K (47%)368.5K (49%)145.7K (49%)236.2K (56%)152K (47%)192.4K (50%)183.5K (49%)139.6K (49%)301.3K (45%)267.3K (56%)355.3K (51%)665.1K (47%)319.2K (44%)335.2K (50%)188.6K (39%)478.1K (48%)273.2K (61%)323.8K (44%)197.9K (52%)376.7K (48%)858.7K (50%)145.2K (51%)265K (55%)149.5K (58%)307.8K (47%)125.4K (58%)187.4K (54%)124.5K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THETA-USDC - Volume & Volatility

THETA-USDC - Net Volume

THETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
227,600 THETA 96,070 USDT SELL KuCoin 10 Oct 2025
90,000 THETA 39,600 USDT SELL Binance 07 Nov 2025
89,999 THETA 18,000 USDT SELL Binance 17 May 2026
89,910 THETA 14,476 USDT SELL Binance 26 Mar 2026
89,751 THETA 17,591 USDT BUY Binance 16 Apr 2026
89,723 THETA 16,150 USDT BUY Binance 15 Mar 2026
89,657 THETA 14,166 USDT SELL Binance 23 Mar 2026
89,509 THETA 14,500 USDT BUY Binance 24 Mar 2026
89,343 THETA 16,171 USDT SELL Binance 12 Mar 2026
89,180 THETA 13,466 USDT BUY Binance 04 Apr 2026
89,000 THETA 24,920 USDT BUY Binance 22 Dec 2025
88,879 THETA 14,398 USDT SELL Binance 25 Mar 2026
88,860 THETA 18,749 USDT BUY Binance 03 May 2026
88,682 THETA 13,480 USDT SELL Binance 28 Mar 2026
88,478 THETA 40,257 USDT BUY Binance 11 Nov 2025
88,360 THETA 15,375 USDT SELL Binance 14 Mar 2026
88,235 THETA 15,088 USDT BUY Binance 21 Mar 2026
88,128 THETA 13,748 USDT BUY Binance 04 Apr 2026
88,093 THETA 15,681 USDT SELL Binance 15 Mar 2026
88,059 THETA 14,089 USDT BUY Binance 26 Mar 2026
88,058 THETA 13,913 USDT SELL Binance 04 Apr 2026
88,000 THETA 15,488 USDT SELL Binance 28 Feb 2026
87,971 THETA 13,635 USDT SELL Binance 28 Mar 2026
87,932 THETA 17,235 USDT SELL Binance 19 Feb 2026
87,805 THETA 18,000 USDT SELL Binance 12 Feb 2026
87,643 THETA 26,819 USDT SELL Binance 07 Jan 2026
87,334 THETA 13,275 USDT SELL Binance 30 Mar 2026
87,000 THETA 18,357 USDT BUY Binance 13 Feb 2026
86,887 THETA 0.22677377 BTC SELL Binance 30 Apr 2026
86,768 THETA 12,581 USDT BUY Binance 02 Apr 2026
THETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected