THETA-USDC - Price

0.71600000
24h Change --
Volume 387,687
24h Low 0.71200000
24h High 0.77800000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 1.09000
Down from ATH 34.40 %
1 Hour Change -0.42 %
7 Days Change -19.48 %
30 Days Change -0.69 %

THETAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:00
BUY 37.1K (95%)5.3K (46%)8.1K (48%)7.7K (31%)56.4K (85%)7.7K (69%)4.8K (53%)5.6K (50%)3.1K (25%)1.3K (9%)3.2K (36%)16.7K (55%)4.8K (62%)2K (84%)1.1K (22%)2.3K (76%)659 (69%)3.1K (26%)20.4K (37%)3.7K (34%)32.5K (35%)18.3K (68%)6.1K (25%)6.2K (44%)
SELL 1.9K (5%)6.2K (54%)8.7K (52%)17.6K (69%)9.8K (15%)3.4K (31%)4.2K (47%)5.7K (50%)9.5K (75%)13.8K (91%)5.7K (64%)13.7K (45%)2.9K (38%)379 (16%)3.8K (78%)754 (24%)295 (31%)8.9K (74%)35.5K (63%)7.3K (66%)60.8K (65%)8.7K (32%)18.1K (75%)8K (56%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 192.1K (56%)401.5K (46%)316.4K (42%)296K (50%)249.3K (49%)348.6K (47%)198.8K (50%)112.6K (45%)191.5K (44%)294.8K (43%)541K (48%)402.4K (47%)558.5K (52%)605.5K (53%)323.2K (55%)670K (51%)621K (50%)574.1K (48%)354.1K (43%)404.4K (52%)231.6K (54%)229.7K (56%)335.9K (50%)232.5K (54%)259.7K (52%)110.3K (49%)354.5K (50%)336.1K (47%)189.7K (50%)76.7K (38%)
SELL 153.4K (44%)473.3K (54%)433.3K (58%)300.6K (50%)257.4K (51%)395.2K (53%)199K (50%)139K (55%)245.1K (56%)384.1K (57%)577.7K (52%)462K (53%)509K (48%)534.5K (47%)267.8K (45%)631.8K (49%)627.7K (50%)610.2K (52%)465.2K (57%)379K (48%)193.9K (46%)182.8K (44%)334.1K (50%)195K (46%)237.8K (48%)115.3K (51%)353.9K (50%)378.9K (53%)188.1K (50%)124K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THETA-USDC - Volume & Volatility

THETA-USDC - Net Volume

THETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
77,627 THETA 59,695 USDT BUY Binance 12 Jul 2025
77,495 THETA 64,321 USDT BUY Bybit Spot 30 Jul 2025
76,048 THETA 68,443 USDT BUY Binance 18 Jul 2025
73,276 THETA 60,600 USDT BUY Binance 13 Jul 2025
62,043 THETA 53,047 USDT SELL Binance 16 Jul 2025
58,655 THETA 48,977 USDT BUY Binance 16 Jul 2025
57,795 THETA 44,271 USDT BUY Binance 10 Jul 2025
56,699 THETA 47,400 USDT BUY Binance 16 Jul 2025
55,855 THETA 39,825 USDT BUY Binance 09 Jul 2025
55,732 THETA 38,232 USDT BUY Binance 02 Jul 2025
53,903 THETA 51,208 USDT SELL Binance 20 Jul 2025
51,872 THETA 46,685 USDT BUY Binance 18 Jul 2025
51,465 THETA 46,678 USDT BUY Binance 19 Jul 2025
51,187 THETA 42,485 USDT SELL Binance 16 Jul 2025
50,944 THETA 47,887 USDT BUY Binance 18 Jul 2025
49,940 THETA 39,902 USDT SELL Binance 11 Jul 2025
49,404 THETA 34,632 USDT SELL Binance 08 Jul 2025
48,420 THETA 35,056 USDT SELL Binance 03 Jul 2025
46,751 THETA 43,197 USDT SELL Binance 18 Jul 2025
46,429 THETA 37,004 USDT SELL Binance 11 Jul 2025
45,945 THETA 36,664 USDT BUY Binance 10 Jul 2025
45,637 THETA 32,265 USDT SELL Binance 09 Jul 2025
45,622 THETA 37,501 USDT SELL Binance 11 Jul 2025
45,208 THETA 30,651 USDT BUY Binance 05 Jul 2025
45,167 THETA 39,024 USDT BUY Binance 17 Jul 2025
44,783 THETA 36,946 USDT BUY Binance 11 Jul 2025
44,532 THETA 36,071 USDT BUY Binance 11 Jul 2025
43,883 THETA 30,455 USDT SELL Binance 09 Jul 2025
43,493 THETA 39,318 USDT BUY Binance 18 Jul 2025
43,424 THETA 41,252 USDT SELL Binance 20 Jul 2025
THETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,894 THETA 20,003 USDT BUY Bybit Spot 21 Jul 2025
19,942 THETA 16,981 USDT SELL Bybit Spot 24 Jul 2025
19,944 THETA 16,687 USDT SELL KuCoin 24 Jul 2025
20,028 THETA 16,323 USDT BUY Binance 11 Jul 2025
20,302 THETA 16,201 USDT SELL Binance 12 Jul 2025
20,482 THETA 14,338 USDT BUY KuCoin 08 Jul 2025
20,566 THETA 19,992 USDT SELL Bybit Spot 21 Jul 2025
20,601 THETA 19,997 USDT SELL Bybit Spot 21 Jul 2025
20,742 THETA 17,672 USDT SELL KuCoin 29 Jul 2025
20,750 THETA 16,351 USDT BUY Binance 11 Jul 2025
20,799 THETA 19,996 USDT SELL Bybit Spot 21 Jul 2025
21,006 THETA 17,036 USDT SELL Binance 11 Jul 2025
21,160 THETA 19,998 USDT SELL Bybit Spot 21 Jul 2025
21,220 THETA 20,004 USDT BUY Bybit Spot 18 Jul 2025
21,225 THETA 20,006 USDT BUY Bybit Spot 18 Jul 2025
21,261 THETA 19,996 USDT SELL Bybit Spot 20 Jul 2025
21,363 THETA 19,996 USDT SELL Bybit Spot 22 Jul 2025
21,410 THETA 19,997 USDT SELL Bybit Spot 22 Jul 2025
21,455 THETA 16,199 USDT SELL Binance 10 Jul 2025
21,458 THETA 17,166 USDT BUY Binance 13 Jul 2025
21,462 THETA 17,105 USDT SELL Binance 12 Jul 2025
21,834 THETA 17,860 USDT BUY Binance 11 Jul 2025
22,353 THETA 16,463 USDT SELL KuCoin 10 Jul 2025
22,536 THETA 16,226 USDT BUY Binance 09 Jul 2025
22,618 THETA 17,913 USDT SELL Binance 11 Jul 2025
22,701 THETA 19,995 USDT SELL Bybit Spot 19 Jul 2025
22,704 THETA 19,995 USDT SELL Bybit Spot 19 Jul 2025
22,796 THETA 20,767 USDC BUY Binance 18 Jul 2025
23,293 THETA 19,845 USDC SELL Binance 17 Jul 2025
23,319 THETA 16,727 USDT BUY Bybit Spot 09 Jul 2025