THETA-USDC (Binance) - Price, Live Order Book

0.36000000
24h Change --
Volume 171,010
24h Low 0.33500000
24h High 0.36100000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.39%
Market Sell -36.90%
Total Supply 1B
Circulating Supply 1B
All Time High 1.09000
Down from ATH 67.16 %
1 Hour Change -0.28 %
7 Days Change -11.39 %
30 Days Change -35.14 %

Theta Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Theta Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Nov 13:0023 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:0022 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:00
BUY  3.9K (64%)4.7K (22%)5.4K (18%)81.2K (95%)6.6K (83%)3.2K (38%)35.3K (51%)643 (19%)3.2K (35%)2.4K (41%)1.7K (30%)7.1K (50%)2.4K (32%)6.4K (30%)4.2K (18%)38.7K (96%)3.4K (18%)1.8K (9%)2.6K (38%)4.7K (66%)2.3K (39%)13.4K (71%)3.1K (24%)14.3K (68%)
SELL  2.1K (36%)17.1K (78%)24.4K (82%)4.4K (5%)1.3K (17%)5.3K (62%)34K (49%)2.6K (81%)6K (65%)3.5K (59%)4K (70%)7K (50%)5.1K (68%)15K (70%)19.7K (82%)1.7K (4%)15.7K (82%)17.8K (91%)4.3K (62%)2.5K (34%)3.7K (61%)5.4K (29%)10.3K (76%)6.7K (32%)
Theta Network - 30 Days History

View 30-day buy and sell volume history of Theta Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 2025
BUY  162K (55%)218.6K (45%)689.6K (51%)259.5K (49%)568.6K (49%)318.4K (60%)273.6K (49%)305.7K (46%)113.2K (47%)489.3K (49%)397.6K (53%)505.4K (49%)403.6K (44%)409.6K (50%)390.8K (50%)509.9K (51%)1.5M (56%)394.3K (51%)448.1K (62%)1M (48%)964.9K (53%)175.3K (50%)179.6K (50%)216.4K (47%)471.7K (51%)285.7K (46%)228.7K (48%)278.7K (48%)231.1K (42%)118.5K (47%)
SELL  132.3K (45%)267K (55%)657.6K (49%)267.9K (51%)602.9K (51%)212.8K (40%)283.7K (51%)353.5K (54%)128.1K (53%)511.1K (51%)350.6K (47%)532.5K (51%)506.1K (56%)408.5K (50%)387.7K (50%)485.6K (49%)1.2M (44%)379.2K (49%)275.5K (38%)1M (52%)872.6K (47%)174.4K (50%)180.4K (50%)240.3K (53%)453.7K (49%)331.3K (54%)247.4K (52%)307.5K (52%)312.9K (58%)133K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THETA-USDC - Volume & Volatility

THETA-USDC - Net Volume

THETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
227,600 THETA 96,070 USDT SELL KuCoin 10 Oct 2025
90,000 THETA 39,600 USDT SELL Binance 07 Nov 2025
88,478 THETA 40,257 USDT BUY Binance 11 Nov 2025
85,659 THETA 22,186 USDT BUY Bybit Spot 10 Oct 2025
81,948 THETA 63,510 USDT BUY Binance 07 Oct 2025
81,026 THETA 19,284 USDT BUY Bybit Spot 10 Oct 2025
79,052 THETA 62,451 USDT BUY Binance 07 Aug 2025
77,834 THETA 36,582 USDT SELL Binance 11 Oct 2025
76,320 THETA 41,976 USDT SELL Binance 16 Oct 2025
75,883 THETA 60,707 USDT BUY Binance 08 Sep 2025
72,487 THETA 41,028 USDT SELL Binance 14 Oct 2025
70,724 THETA 34,513 USDT BUY Binance 30 Oct 2025
69,576 THETA 35,484 USDT BUY Binance 12 Oct 2025
69,426 THETA 33,741 USDT SELL Binance 02 Nov 2025
69,034 THETA 33,551 USDT BUY Binance 31 Oct 2025
67,361 THETA 30,312 USDC BUY Binance 07 Nov 2025
66,950 THETA 50,547 USDT SELL Binance 05 Oct 2025
65,615 THETA 51,048 USDT SELL Binance 22 Sep 2025
65,398 THETA 33,026 USDT BUY Binance 02 Nov 2025
64,975 THETA 37,816 USDT BUY Binance 14 Oct 2025
64,620 THETA 51,114 USDT SELL Binance 27 Aug 2025
63,754 THETA 16,512 USDT BUY Bybit Spot 10 Oct 2025
63,392 THETA 26,815 USDT BUY Binance 03 Nov 2025
61,993 THETA 31,741 USDT SELL Binance 12 Oct 2025
61,925 THETA 52,637 USDT BUY Binance 09 Aug 2025
60,336 THETA 25,703 USDT BUY Binance 10 Oct 2025
59,530 THETA 30,003 USDT BUY Binance 02 Nov 2025
59,445 THETA 45,654 USDT BUY Binance 01 Sep 2025
58,478 THETA 51,460 USDT SELL Binance 13 Aug 2025
58,399 THETA 46,719 USDT BUY Binance 18 Aug 2025
THETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,935 THETA 19,770 USDT BUY Binance 03 Oct 2025
27,036 THETA 19,222 USDT BUY Binance 28 Sep 2025
27,080 THETA 21,014 USDT BUY Binance 03 Oct 2025
27,083 THETA 20,448 USDT BUY Binance 03 Oct 2025
27,379 THETA 20,041 USDT BUY Bybit Spot 22 Sep 2025
27,445 THETA 20,534 USDT BUY KuCoin 22 Sep 2025
27,523 THETA 21,991 USDT BUY Binance 08 Sep 2025
27,617 THETA 20,216 USDC BUY Binance 02 Oct 2025
27,617 THETA 20,216 USDC BUY Binance 02 Oct 2025
27,632 THETA 18,790 USDT BUY Binance 30 Sep 2025
27,850 THETA 21,528 USDT BUY Binance 03 Oct 2025
27,851 THETA 19,106 USDT BUY Binance 28 Sep 2025
28,117 THETA 23,860 USDT SELL KuCoin 18 Sep 2025
28,364 THETA 21,500 USDT BUY Binance 05 Oct 2025
28,415 THETA 24,067 USDT SELL Binance 17 Sep 2025
28,515 THETA 20,046 USDT BUY Binance 28 Sep 2025
28,679 THETA 22,427 USDC BUY Binance 02 Sep 2025
28,713 THETA 23,832 USDT SELL Binance 19 Sep 2025
29,081 THETA 21,607 USDT BUY Binance 06 Oct 2025
29,094 THETA 22,519 USDC BUY Binance 26 Aug 2025
29,094 THETA 22,519 USDC BUY Binance 26 Aug 2025
29,299 THETA 22,912 USDT BUY Binance 06 Oct 2025
29,306 THETA 22,946 USDT SELL Binance 07 Sep 2025
29,394 THETA 22,898 USDT BUY Binance 03 Oct 2025
29,498 THETA 25,044 USDT SELL Binance 18 Sep 2025
29,530 THETA 23,713 USDT BUY Binance 01 Sep 2025
29,579 THETA 22,391 USDT BUY KuCoin 22 Aug 2025
29,678 THETA 20,597 USDT SELL Binance 10 Oct 2025
29,764 THETA 23,752 USDT BUY Binance 08 Sep 2025
30,016 THETA 22,152 USDT BUY Binance 02 Oct 2025