THETA-USDC (Binance) - Price, Live Order Book

0.17500000
24h Change --
Volume 153,139
24h Low 0.17200000
24h High 0.18200000
24h Buy Worth --
24h Sell Worth --
Market Buy 19.64%
Market Sell 28.01%
Total Supply 1B
Circulating Supply 1B
All Time High 1.09000
Down from ATH 83.94 %
1 Hour Change -0.57 %
7 Days Change 19.86 %
30 Days Change -4.89 %

Theta Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Theta Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Apr 20:0010 Apr 19:0010 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:0010 Apr 14:0010 Apr 13:0010 Apr 12:0010 Apr 11:0010 Apr 10:0010 Apr 09:0010 Apr 08:0010 Apr 07:0010 Apr 06:0010 Apr 05:0010 Apr 04:0010 Apr 03:0010 Apr 02:0010 Apr 01:0010 Apr 00:009 Apr 23:009 Apr 22:009 Apr 21:00
BUY  6.6K (48%)5K (100%)19.4K (54%)4.6K (37%)16.2K (53%)55K (56%)14.3K (30%)24.1K (68%)13.8K (28%)48.9K (92%)21.4K (32%)4.4K (38%)5.4K (44%)4K (31%)007.6K (14%)36.8K (52%)4.3K (89%)7.7K (45%)52.8K (78%)8.2K (47%)5.4K (32%)4.8K (62%)12.7K (71%)
SELL  7.2K (52%)0016.4K (46%)7.8K (63%)14.5K (47%)42.8K (44%)33.7K (70%)11.5K (32%)35.7K (72%)3.9K (8%)45.2K (68%)7.2K (62%)7K (56%)9.1K (69%)22.8K (100%)48.6K (86%)33.7K (48%)524 (11%)9.4K (55%)14.5K (22%)9.1K (53%)11.9K (68%)2.9K (38%)5.3K (29%)
Theta Network - 30 Days History

View 30-day buy and sell volume history of Theta Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 2026
BUY  361.5K (49%)592.7K (54%)169.6K (53%)195.2K (42%)146K (40%)142.4K (45%)1M (46%)222.1K (67%)550.1K (58%)182.2K (57%)127.8K (70%)202.3K (48%)136.8K (53%)110.4K (46%)157.1K (41%)206.7K (56%)200.7K (45%)179.9K (46%)360.4K (53%)204.7K (47%)134.9K (52%)217.5K (49%)223K (42%)561.5K (51%)275.6K (53%)254.5K (47%)196.6K (48%)117.7K (56%)195.2K (47%)180.4K (52%)
SELL  381.8K (51%)510.7K (46%)151K (47%)273.8K (58%)220.7K (60%)170.6K (55%)1.2M (54%)108K (33%)399.5K (42%)135.3K (43%)54.8K (30%)216.5K (52%)122.5K (47%)131.5K (54%)221.6K (59%)163.7K (44%)243.1K (55%)212.1K (54%)320.4K (47%)234.6K (53%)125.1K (48%)223.2K (51%)313.5K (58%)543.5K (49%)244.1K (47%)287.6K (53%)216K (52%)93.1K (44%)223.5K (53%)165.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THETA-USDC - Volume & Volatility

THETA-USDC - Net Volume

THETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
227,600 THETA 96,070 USDT SELL KuCoin 10 Oct 2025
90,000 THETA 39,600 USDT SELL Binance 07 Nov 2025
89,910 THETA 14,476 USDT SELL Binance 26 Mar 2026
89,723 THETA 16,150 USDT BUY Binance 15 Mar 2026
89,657 THETA 14,166 USDT SELL Binance 23 Mar 2026
89,509 THETA 14,500 USDT BUY Binance 24 Mar 2026
89,343 THETA 16,171 USDT SELL Binance 12 Mar 2026
89,180 THETA 13,466 USDT BUY Binance 04 Apr 2026
89,000 THETA 24,920 USDT BUY Binance 22 Dec 2025
88,879 THETA 14,398 USDT SELL Binance 25 Mar 2026
88,682 THETA 13,480 USDT SELL Binance 28 Mar 2026
88,478 THETA 40,257 USDT BUY Binance 11 Nov 2025
88,360 THETA 15,375 USDT SELL Binance 14 Mar 2026
88,235 THETA 15,088 USDT BUY Binance 21 Mar 2026
88,128 THETA 13,748 USDT BUY Binance 04 Apr 2026
88,093 THETA 15,681 USDT SELL Binance 15 Mar 2026
88,059 THETA 14,089 USDT BUY Binance 26 Mar 2026
88,058 THETA 13,913 USDT SELL Binance 04 Apr 2026
88,000 THETA 15,488 USDT SELL Binance 28 Feb 2026
87,971 THETA 13,635 USDT SELL Binance 28 Mar 2026
87,932 THETA 17,235 USDT SELL Binance 19 Feb 2026
87,805 THETA 18,000 USDT SELL Binance 12 Feb 2026
87,643 THETA 26,819 USDT SELL Binance 07 Jan 2026
87,334 THETA 13,275 USDT SELL Binance 30 Mar 2026
87,000 THETA 18,357 USDT BUY Binance 13 Feb 2026
86,768 THETA 12,581 USDT BUY Binance 02 Apr 2026
86,230 THETA 13,021 USDT BUY Binance 29 Mar 2026
86,124 THETA 18,086 USDT BUY Binance 31 Jan 2026
86,020 THETA 13,247 USDT SELL Binance 01 Apr 2026
85,988 THETA 15,220 USDT BUY Binance 19 Mar 2026
THETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected