THETA-USDC (Binance) - Price, Live Order Book

0.73300000
24h Change --
Volume 333,837
24h Low 0.72300000
24h High 0.77100000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 1.09000
Down from ATH 32.48 %
1 Hour Change -0.54 %
7 Days Change 0.82 %
30 Days Change -8.68 %

Theta Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Theta Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Oct 11:008 Oct 10:008 Oct 09:008 Oct 08:008 Oct 07:008 Oct 06:008 Oct 05:008 Oct 04:008 Oct 03:008 Oct 02:008 Oct 01:008 Oct 00:007 Oct 23:007 Oct 22:007 Oct 21:007 Oct 20:007 Oct 19:007 Oct 18:007 Oct 17:007 Oct 16:007 Oct 15:007 Oct 14:007 Oct 13:007 Oct 12:00
BUY  273 (3%)393 (36%)1.5K (36%)7.9K (81%)1.5K (52%)6.4K (75%)1.1K (37%)2.1K (41%)15.2K (81%)197 (30%)814 (41%)1.1K (13%)2.6K (54%)3.1K (28%)7.9K (41%)7.5K (46%)8.9K (49%)7.8K (44%)7.4K (47%)32.6K (54%)45.8K (55%)31.5K (44%)13.6K (35%)9.3K (60%)
SELL  7.8K (97%)707 (64%)2.8K (64%)1.9K (19%)1.4K (48%)2.1K (25%)1.9K (63%)3.1K (59%)3.4K (19%)450 (70%)1.1K (59%)7.7K (87%)2.2K (46%)8.2K (72%)11.3K (59%)8.7K (54%)9.4K (51%)10K (56%)8.3K (53%)28.1K (46%)37.7K (45%)39.6K (56%)25.2K (65%)6.1K (40%)
Theta Network - 30 Days History

View 30-day buy and sell volume history of Theta Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 2025
BUY  38.8K (57%)252.2K (45%)247.2K (49%)211.8K (56%)148.7K (52%)125.3K (47%)184.5K (61%)158.5K (55%)242.9K (39%)267.9K (40%)259.3K (53%)86K (52%)386.8K (47%)316.3K (44%)100.1K (42%)142.6K (53%)243.5K (38%)56.9K (49%)96K (53%)161.6K (53%)265.6K (53%)297.9K (51%)131K (49%)206.9K (41%)177.4K (47%)297.2K (49%)157.1K (50%)123.7K (45%)85.3K (53%)255.8K (58%)
SELL  29.6K (43%)314.1K (55%)260.4K (51%)164.4K (44%)135.9K (48%)140.8K (53%)119.5K (39%)129.7K (45%)387.7K (61%)405.8K (60%)227.2K (47%)78.8K (48%)434.6K (53%)397.5K (56%)140.6K (58%)128.9K (47%)390.2K (62%)59.6K (51%)86.8K (47%)141.8K (47%)232.6K (47%)281.3K (49%)137K (51%)296.8K (59%)198.9K (53%)303.3K (51%)158K (50%)151.2K (55%)76.2K (47%)182.6K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THETA-USDC - Volume & Volatility

THETA-USDC - Net Volume

THETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
81,948 THETA 63,510 USDT BUY Binance 07 Oct 2025
79,052 THETA 62,451 USDT BUY Binance 07 Aug 2025
75,883 THETA 60,707 USDT BUY Binance 08 Sep 2025
66,950 THETA 50,547 USDT SELL Binance 05 Oct 2025
65,615 THETA 51,048 USDT SELL Binance 22 Sep 2025
64,620 THETA 51,114 USDT SELL Binance 27 Aug 2025
61,925 THETA 52,637 USDT BUY Binance 09 Aug 2025
59,445 THETA 45,654 USDT BUY Binance 01 Sep 2025
58,478 THETA 51,460 USDT SELL Binance 13 Aug 2025
58,399 THETA 46,719 USDT BUY Binance 18 Aug 2025
57,966 THETA 44,924 USDT BUY Binance 07 Oct 2025
56,742 THETA 44,429 USDT SELL Binance 08 Sep 2025
55,311 THETA 42,866 USDT BUY Binance 07 Oct 2025
55,256 THETA 42,934 USDT SELL Binance 21 Aug 2025
55,117 THETA 42,881 USDT SELL Binance 03 Oct 2025
54,510 THETA 43,935 USDT BUY Binance 22 Aug 2025
52,802 THETA 42,136 USDT BUY Binance 25 Aug 2025
52,529 THETA 39,397 USDT SELL Binance 05 Oct 2025
52,116 THETA 41,849 USDT BUY Binance 25 Aug 2025
50,886 THETA 39,640 USDT BUY Binance 02 Sep 2025
50,731 THETA 39,317 USDT SELL Binance 02 Sep 2025
50,664 THETA 39,416 USDT BUY Binance 02 Sep 2025
50,235 THETA 39,082 USDT SELL Binance 22 Aug 2025
49,934 THETA 40,956 USDT BUY KuCoin 17 Sep 2025
49,890 THETA 39,762 USDT SELL Binance 26 Aug 2025
49,065 THETA 37,436 USDT BUY Binance 19 Aug 2025
47,974 THETA 36,028 USDT BUY Binance 05 Oct 2025
47,164 THETA 37,071 USDT SELL Binance 21 Aug 2025
46,760 THETA 37,315 USDT SELL Binance 08 Sep 2025
46,443 THETA 35,808 USDT BUY Binance 03 Oct 2025
THETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,933 THETA 19,993 USDT SELL Bybit Spot 24 Aug 2025
22,933 THETA 19,993 USDT SELL Bybit Spot 24 Aug 2025
22,954 THETA 19,995 USDT SELL Bybit Spot 24 Aug 2025
22,957 THETA 19,995 USDT SELL Bybit Spot 24 Aug 2025
23,168 THETA 19,090 USDT BUY Binance 10 Sep 2025
23,200 THETA 18,258 USDT BUY Binance 07 Sep 2025
23,209 THETA 15,759 USDT BUY Binance 30 Sep 2025
23,244 THETA 19,757 USDT SELL KuCoin 17 Aug 2025
23,314 THETA 16,600 USDT BUY Binance 28 Sep 2025
23,347 THETA 19,992 USDT SELL Bybit Spot 14 Aug 2025
23,371 THETA 18,042 USDT BUY Binance 03 Oct 2025
23,392 THETA 17,193 USDT BUY Binance 01 Oct 2025
23,666 THETA 16,519 USDT SELL Binance 29 Sep 2025
23,794 THETA 19,202 USDT SELL Binance 08 Sep 2025
23,809 THETA 18,142 USDT SELL Binance 03 Oct 2025
23,831 THETA 20,004 USDT BUY Bybit Spot 12 Aug 2025
23,865 THETA 19,068 USDT SELL Binance 08 Sep 2025
23,901 THETA 20,005 USDT BUY Bybit Spot 12 Aug 2025
24,094 THETA 18,166 USDC SELL Binance 24 Sep 2025
24,112 THETA 20,008 USDT BUY Bybit Spot 11 Aug 2025
24,261 THETA 17,176 USDT SELL Binance 28 Sep 2025
24,423 THETA 20,002 USDT BUY Bybit Spot 25 Aug 2025
24,471 THETA 18,989 USDT BUY Binance 03 Oct 2025
24,529 THETA 20,009 USDT BUY Bybit Spot 09 Sep 2025
24,602 THETA 20,009 USDT BUY Bybit Spot 09 Sep 2025
24,612 THETA 20,002 USDT BUY Bybit Spot 09 Sep 2025
24,615 THETA 20,002 USDT BUY Bybit Spot 09 Sep 2025
24,617 THETA 20,004 USDT BUY Bybit Spot 09 Sep 2025
24,635 THETA 20,009 USDT BUY Bybit Spot 09 Sep 2025
24,635 THETA 20,009 USDT BUY Bybit Spot 09 Sep 2025