THETA-USDC (Binance) - Price, Live Order Book

0.13780000
24h Change --
Volume 27,644
24h Low 0.13590000
24h High 0.14750000
24h Buy Worth --
24h Sell Worth --
Market Buy 49.56%
Market Sell 61.80%
Total Supply 1B
Circulating Supply 1B
All Time High 1.09000
Down from ATH 87.36 %
1 Hour Change 0.07 %
7 Days Change -3.64 %
30 Days Change -8.02 %

Theta Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Theta Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jul 07:0010 Jul 06:0010 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:00
BUY  462 (30%)159 (5%)4.9K (19%)1.4K (41%)648 (48%)1.4K (44%)16.7K (83%)43.3K (52%)879 (38%)828 (73%)46 (7%)1.8K (96%)1.2K (43%)2.5K (66%)569 (56%)2.6K (54%)3.1K (76%)1.9K (54%)4.2K (71%)2.1K (40%)2.1K (39%)506 (16%)985 (17%)3.2K (64%)
SELL  1K (70%)2.9K (95%)21.1K (81%)2.1K (59%)692 (52%)1.9K (56%)3.3K (17%)40.2K (48%)1.4K (62%)310 (27%)637 (93%)71 (4%)1.6K (57%)1.3K (34%)452 (44%)2.2K (46%)977 (24%)1.6K (46%)1.7K (29%)3.1K (60%)3.2K (61%)2.7K (84%)4.6K (83%)1.8K (36%)
Theta Network - 30 Days History

View 30-day buy and sell volume history of Theta Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 2026
BUY  69.3K (49%)45.3K (50%)88.2K (41%)142.6K (49%)166.8K (56%)80.8K (41%)104.5K (55%)225.5K (56%)116.3K (44%)198.2K (49%)190K (36%)210.9K (50%)294.3K (51%)164.7K (42%)260.9K (43%)507.2K (38%)329.6K (46%)218.3K (50%)245.2K (43%)169.2K (44%)234.4K (63%)95.1K (49%)151.7K (44%)137.1K (62%)71.4K (39%)165.4K (48%)127.1K (43%)213K (52%)221K (49%)389.2K (52%)
SELL  73.5K (51%)45.3K (50%)129.6K (59%)145.8K (51%)132.1K (44%)117.5K (59%)84.9K (45%)174.6K (44%)149.9K (56%)204.3K (51%)334.5K (64%)212.2K (50%)284.7K (49%)228.5K (58%)348.6K (57%)833.4K (62%)379.3K (54%)216K (50%)321.3K (57%)212.2K (56%)137.9K (37%)97.1K (51%)196.1K (56%)85.4K (38%)111K (61%)181.8K (52%)171.3K (57%)198.8K (48%)234.2K (51%)362.5K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THETA-USDC - Volume & Volatility

THETA-USDC - Net Volume

THETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
227,600 THETA 96,070 USDT SELL KuCoin 10 Oct 2025
112,532 THETA 16,689 USDT SELL OKX 09 Jun 2026
90,000 THETA 39,600 USDT SELL Binance 07 Nov 2025
89,999 THETA 18,000 USDT SELL Binance 17 May 2026
89,910 THETA 14,476 USDT SELL Binance 26 Mar 2026
89,751 THETA 17,591 USDT BUY Binance 16 Apr 2026
89,723 THETA 16,150 USDT BUY Binance 15 Mar 2026
89,657 THETA 14,166 USDT SELL Binance 23 Mar 2026
89,509 THETA 14,500 USDT BUY Binance 24 Mar 2026
89,426 THETA 17,170 USDT BUY Binance 01 Jun 2026
89,343 THETA 16,171 USDT SELL Binance 12 Mar 2026
89,180 THETA 13,466 USDT BUY Binance 04 Apr 2026
89,000 THETA 24,920 USDT BUY Binance 22 Dec 2025
88,879 THETA 14,398 USDT SELL Binance 25 Mar 2026
88,860 THETA 18,749 USDT BUY Binance 03 May 2026
88,682 THETA 13,480 USDT SELL Binance 28 Mar 2026
88,478 THETA 40,257 USDT BUY Binance 11 Nov 2025
88,360 THETA 15,375 USDT SELL Binance 14 Mar 2026
88,235 THETA 15,088 USDT BUY Binance 21 Mar 2026
88,128 THETA 13,748 USDT BUY Binance 04 Apr 2026
88,093 THETA 15,681 USDT SELL Binance 15 Mar 2026
88,059 THETA 14,089 USDT BUY Binance 26 Mar 2026
88,058 THETA 13,913 USDT SELL Binance 04 Apr 2026
88,000 THETA 15,488 USDT SELL Binance 28 Feb 2026
87,971 THETA 13,635 USDT SELL Binance 28 Mar 2026
87,932 THETA 17,235 USDT SELL Binance 19 Feb 2026
87,805 THETA 18,000 USDT SELL Binance 12 Feb 2026
87,643 THETA 26,819 USDT SELL Binance 07 Jan 2026
87,334 THETA 13,275 USDT SELL Binance 30 Mar 2026
87,298 THETA 14,989 USDT BUY Binance 04 Jun 2026
THETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected