THETA-USDC (Binance) - Price, Live Order Book

0.18300000
24h Change --
Volume 72,320
24h Low 0.18300000
24h High 0.19300000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.81%
Market Sell -54.52%
Total Supply 1B
Circulating Supply 1B
All Time High 1.09000
Down from ATH 83.21 %
1 Hour Change -0.54 %
7 Days Change -11.17 %
30 Days Change -32.97 %

Theta Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Theta Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:0023 Feb 23:0023 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:00
BUY  2.2K (62%)705 (41%)2.2K (62%)455 (18%)685 (3%)25K (57%)30.8K (83%)1.2K (40%)6.4K (41%)10.3K (76%)2.7K (78%)1.2K (92%)53 (5%)3.6K (20%)1.3K (47%)20.5K (52%)14.2K (63%)1K (9%)2K (5%)13.5K (80%)17.9K (69%)21.3K (95%)2.6K (68%)4.7K (24%)
SELL  1.3K (38%)1K (59%)1.3K (38%)2.1K (82%)26.6K (97%)19.2K (43%)6.3K (17%)1.9K (60%)9.4K (59%)3.2K (24%)762 (22%)107 (8%)1K (95%)14.4K (80%)1.5K (53%)18.7K (48%)8.5K (37%)10.1K (91%)35.7K (95%)3.3K (20%)8.1K (31%)1K (5%)1.2K (32%)14.7K (76%)
Theta Network - 30 Days History

View 30-day buy and sell volume history of Theta Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  80.2K (52%)211.6K (44%)120K (52%)176.6K (54%)107.3K (50%)91.2K (42%)103.6K (47%)70.8K (48%)118.8K (58%)130.1K (50%)93.7K (59%)286.6K (69%)552.2K (55%)186K (53%)132.8K (42%)421.3K (43%)236.3K (51%)311.8K (50%)655.5K (50%)397.6K (49%)115.8K (43%)281.2K (50%)313.4K (58%)244.2K (43%)426K (53%)261.3K (49%)271.7K (49%)160.7K (49%)195.5K (28%)193.5K (54%)
SELL  72.8K (48%)265K (56%)112.5K (48%)148.5K (46%)106.2K (50%)128.3K (58%)115.2K (53%)75.5K (52%)85.9K (42%)127.7K (50%)65.7K (41%)130.8K (31%)458.8K (45%)165.1K (47%)183.7K (58%)556.1K (57%)230.2K (49%)313.5K (50%)642.8K (50%)407.1K (51%)151.6K (57%)281.3K (50%)223.3K (42%)327.4K (57%)370.4K (47%)269.2K (51%)282K (51%)169.7K (51%)497.1K (72%)161.6K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THETA-USDC - Volume & Volatility

THETA-USDC - Net Volume

THETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
227,600 THETA 96,070 USDT SELL KuCoin 10 Oct 2025
90,000 THETA 39,600 USDT SELL Binance 07 Nov 2025
89,000 THETA 24,920 USDT BUY Binance 22 Dec 2025
88,478 THETA 40,257 USDT BUY Binance 11 Nov 2025
87,932 THETA 17,235 USDT SELL Binance 19 Feb 2026
87,805 THETA 18,000 USDT SELL Binance 12 Feb 2026
87,643 THETA 26,819 USDT SELL Binance 07 Jan 2026
87,000 THETA 18,357 USDT BUY Binance 13 Feb 2026
86,124 THETA 18,086 USDT BUY Binance 31 Jan 2026
85,659 THETA 22,186 USDT BUY Bybit Spot 10 Oct 2025
85,052 THETA 20,072 USDT BUY Binance 31 Jan 2026
83,424 THETA 26,612 USDT SELL Binance 14 Jan 2026
83,341 THETA 26,336 USDT SELL Binance 15 Dec 2025
83,049 THETA 18,437 USDT BUY Binance 14 Feb 2026
82,862 THETA 25,687 USDT BUY Binance 21 Jan 2026
82,818 THETA 16,895 USDT BUY Binance 09 Feb 2026
82,767 THETA 18,954 USDT SELL Binance 31 Jan 2026
82,556 THETA 26,335 USDT SELL Binance 17 Dec 2025
81,948 THETA 63,510 USDT BUY Binance 07 Oct 2025
81,026 THETA 19,284 USDT BUY Bybit Spot 10 Oct 2025
80,000 THETA 15,920 USDT BUY Binance 19 Feb 2026
79,421 THETA 27,162 USDT SELL Binance 14 Dec 2025
79,052 THETA 62,451 USDT BUY Binance 07 Aug 2025
78,709 THETA 26,761 USDT SELL Binance 11 Dec 2025
78,677 THETA 22,108 USDT BUY Binance 25 Dec 2025
78,602 THETA 27,982 USDT SELL Binance 13 Dec 2025
77,834 THETA 36,582 USDT SELL Binance 11 Oct 2025
77,381 THETA 15,553 USDT SELL Binance 10 Feb 2026
77,246 THETA 21,706 USDT BUY Binance 22 Dec 2025
76,723 THETA 16,265 USDT BUY Binance 12 Feb 2026
THETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected