THETA-USDT - Price

2.38500
24h Change --
Volume 18,315,633
24h Low 2.33800
24h High 2.48400
24h Buy Worth --
24h Sell Worth --
Market Buy -7.66%
Market Sell 0.98%
Total Supply 1B
Circulating Supply 1B
All Time High 15.8800
Down from ATH -84.98 %
1 Hour Change -0.79 %
7 Days Change 19.09 %
30 Days Change -23.27 %

THETAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:00
BUY 65.4K (46%)44.2K (30%)42.6K (35%)136.8K (49%)96.1K (34%)69.5K (49%)156.5K (58%)227.4K (63%)156.8K (51%)116.6K (55%)261.6K (53%)148.4K (48%)289.8K (54%)91.5K (52%)115.2K (50%)135K (60%)99K (42%)145.3K (42%)199.6K (45%)118.1K (48%)242.5K (52%)113K (42%)172.8K (52%)186.5K (42%)
SELL 76.3K (54%)103.8K (70%)78.9K (65%)143.5K (51%)188.7K (66%)72.8K (51%)114.3K (42%)135.3K (37%)149.8K (49%)96.3K (45%)232.9K (47%)157.9K (52%)245.4K (46%)84K (48%)113.7K (50%)91K (40%)139.2K (58%)202.2K (58%)241.8K (55%)130.4K (52%)221.3K (48%)154.4K (58%)156.6K (48%)256K (58%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 60.8K (45%)4.6M (51%)3.3M (53%)3.2M (51%)3.4M (54%)4.6M (51%)3M (50%)3.5M (50%)3M (49%)6.1M (50%)6.9M (51%)11.5M (47%)7.6M (49%)4M (50%)4.5M (49%)8.2M (52%)4M (50%)1.5M (50%)5.2M (53%)3.3M (50%)2.6M (49%)3.2M (49%)4.2M (44%)5.4M (50%)4.8M (53%)2.7M (46%)3M (49%)2.5M (50%)3.8M (47%)4.6M (49%)
SELL 74.4K (55%)4.5M (49%)2.9M (47%)3.1M (49%)2.9M (46%)4.4M (49%)3M (50%)3.5M (50%)3.1M (51%)6M (50%)6.6M (49%)13.2M (53%)8M (51%)4M (50%)4.6M (51%)7.7M (48%)4M (50%)1.6M (50%)4.7M (47%)3.2M (50%)2.8M (51%)3.3M (51%)5.3M (56%)5.3M (50%)4.3M (47%)3.2M (54%)3.2M (51%)2.6M (50%)4.3M (53%)4.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THETA-USDT - Volume & Volatility

THETA-USDT - Net Volume

THETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
81,451 THETA 204,441 USDT BUY Bybit Spot 05 Apr 2024
35,416 THETA 97,038,660 KRW SELL Bithumb 13 Apr 2024
24,150 THETA 98,990,309 KRW SELL Bithumb 09 Apr 2024
23,787 THETA 99,001,244 KRW SELL Bithumb 09 Apr 2024
22,744 THETA 99,027,864 KRW SELL Bithumb 31 Mar 2024
22,088 THETA 88,971,750 KRW SELL Bithumb 08 Apr 2024
20,784 THETA 72,079,355 KRW BUY Bithumb 13 Apr 2024
20,042 THETA 68,344,011 KRW SELL Bithumb 13 Apr 2024
19,799 THETA 89,847,288 KRW SELL Bithumb 26 Mar 2024
18,906 THETA 64,129,645 KRW BUY Bithumb 13 Apr 2024
15,560 THETA 58,987,533 KRW SELL Bithumb 03 Apr 2024
14,935 THETA 64,864,625 KRW SELL Bithumb 31 Mar 2024
14,688 THETA 64,406,568 KRW SELL Bithumb 31 Mar 2024
12,963 THETA 54,936,267 KRW BUY Bithumb 09 Apr 2024
THETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,906 THETA 64,129,645 KRW BUY Bithumb 13 Apr 2024
19,799 THETA 89,847,288 KRW SELL Bithumb 26 Mar 2024
20,042 THETA 68,344,011 KRW SELL Bithumb 13 Apr 2024
20,784 THETA 72,079,355 KRW BUY Bithumb 13 Apr 2024
22,088 THETA 88,971,750 KRW SELL Bithumb 08 Apr 2024
22,744 THETA 99,027,864 KRW SELL Bithumb 31 Mar 2024
23,787 THETA 99,001,244 KRW SELL Bithumb 09 Apr 2024
24,150 THETA 98,990,309 KRW SELL Bithumb 09 Apr 2024
14,688 THETA 64,406,568 KRW SELL Bithumb 31 Mar 2024
14,935 THETA 64,864,625 KRW SELL Bithumb 31 Mar 2024
15,560 THETA 58,987,533 KRW SELL Bithumb 03 Apr 2024