THETA-USDT (Binance) - Price, Live Order Book

0.30500000
24h Change --
Volume 997,021
24h Low 0.29400000
24h High 0.30900000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.32%
Market Sell -46.86%
Total Supply 1B
Circulating Supply 1B
All Time High 15.8800
Down from ATH 98.08 %
1 Hour Change -0.65 %
7 Days Change 9.68 %
30 Days Change -14.04 %

Theta Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Theta Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jan 18:008 Jan 17:008 Jan 16:008 Jan 15:008 Jan 14:008 Jan 13:008 Jan 12:008 Jan 11:008 Jan 10:008 Jan 09:008 Jan 08:008 Jan 07:008 Jan 06:008 Jan 05:008 Jan 04:008 Jan 03:008 Jan 02:008 Jan 01:008 Jan 00:007 Jan 23:007 Jan 22:007 Jan 21:007 Jan 20:007 Jan 19:00
BUY  29.4K (34%)305.4K (77%)74.2K (60%)69.3K (55%)96.6K (52%)43.1K (51%)38K (34%)89.6K (62%)79.3K (60%)44.9K (43%)124.4K (66%)74.9K (58%)79.5K (35%)55.7K (69%)48.2K (53%)42.6K (52%)21.2K (31%)78.1K (69%)53.1K (58%)38.2K (53%)54.7K (25%)27.9K (35%)33.4K (31%)47K (45%)
SELL  58.3K (66%)91.1K (23%)50.4K (40%)57.1K (45%)88.9K (48%)41.2K (49%)74.6K (66%)55K (38%)53.7K (40%)60.6K (57%)63.2K (34%)55.1K (42%)150.9K (65%)25K (31%)42.4K (47%)38.7K (48%)47.6K (69%)35.3K (31%)38.6K (42%)33.8K (47%)166.5K (75%)51K (65%)73.7K (69%)56.8K (55%)
Theta Network - 30 Days History

View 30-day buy and sell volume history of Theta Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 2025
BUY  1.4M (56%)1.6M (46%)4M (48%)4.1M (54%)2.3M (52%)1.9M (53%)2.1M (49%)1.6M (47%)2.8M (52%)4M (50%)4.3M (49%)3.2M (49%)2.4M (52%)2.9M (50%)4.7M (52%)3.7M (53%)1.8M (45%)3.9M (54%)2.2M (49%)1.3M (47%)3.5M (52%)5.2M (51%)7.9M (50%)1.9M (52%)2.3M (46%)1.6M (49%)2M (48%)2.9M (51%)5M (50%)2M (51%)
SELL  1.1M (44%)1.9M (54%)4.2M (52%)3.5M (46%)2.1M (48%)1.7M (47%)2.1M (51%)1.8M (53%)2.6M (48%)4M (50%)4.4M (51%)3.3M (51%)2.2M (48%)2.9M (50%)4.3M (48%)3.3M (47%)2.2M (55%)3.4M (46%)2.4M (51%)1.5M (53%)3.3M (48%)5.1M (49%)7.8M (50%)1.8M (48%)2.8M (54%)1.7M (51%)2.2M (52%)2.8M (49%)5M (50%)1.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THETA-USDT - Volume & Volatility

THETA-USDT - Net Volume

THETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
227,600 THETA 96,070 USDT SELL KuCoin 10 Oct 2025
90,000 THETA 39,600 USDT SELL Binance 07 Nov 2025
89,000 THETA 24,920 USDT BUY Binance 22 Dec 2025
88,478 THETA 40,257 USDT BUY Binance 11 Nov 2025
87,643 THETA 26,819 USDT SELL Binance 07 Jan 2026
85,659 THETA 22,186 USDT BUY Bybit Spot 10 Oct 2025
83,341 THETA 26,336 USDT SELL Binance 15 Dec 2025
82,556 THETA 26,335 USDT SELL Binance 17 Dec 2025
81,948 THETA 63,510 USDT BUY Binance 07 Oct 2025
81,026 THETA 19,284 USDT BUY Bybit Spot 10 Oct 2025
79,421 THETA 27,162 USDT SELL Binance 14 Dec 2025
79,052 THETA 62,451 USDT BUY Binance 07 Aug 2025
78,709 THETA 26,761 USDT SELL Binance 11 Dec 2025
78,677 THETA 22,108 USDT BUY Binance 25 Dec 2025
78,602 THETA 27,982 USDT SELL Binance 13 Dec 2025
77,834 THETA 36,582 USDT SELL Binance 11 Oct 2025
77,246 THETA 21,706 USDT BUY Binance 22 Dec 2025
76,320 THETA 41,976 USDT SELL Binance 16 Oct 2025
76,233 THETA 21,117 USDT BUY Binance 29 Dec 2025
76,107 THETA 19,712 USDT BUY Binance 26 Dec 2025
75,883 THETA 60,707 USDT BUY Binance 08 Sep 2025
75,268 THETA 25,365 USDT BUY Binance 11 Dec 2025
75,048 THETA 21,389 USDT SELL Binance 02 Jan 2026
75,011 THETA 20,778 USDT SELL Binance 25 Dec 2025
74,931 THETA 20,906 USDT BUY Binance 24 Dec 2025
74,668 THETA 25,268 USDT BUY KuCoin 14 Dec 2025
74,037 THETA 23,396 USDT SELL Binance 01 Dec 2025
73,819 THETA 19,783 USDT BUY Binance 24 Dec 2025
73,813 THETA 19,265 USDT SELL Binance 27 Dec 2025
72,487 THETA 41,028 USDT SELL Binance 14 Oct 2025
THETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected