TIA-USDC - Price

1.41600
24h Change --
Volume 1,933,305
24h Low 1.41400
24h High 1.55600
24h Buy Worth --
24h Sell Worth --
Market Buy -9.52%
Market Sell -14.20%
Total Supply 1.1B
Circulating Supply 688.1M
All Time High 91.1111
Down from ATH 98.45 %
1 Hour Change -0.07 %
7 Days Change -10.89 %
30 Days Change -35.78 %

TIAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:00
BUY 1.2K (42%)32.2K (31%)17.6K (28%)27.4K (65%)32.8K (36%)11.6K (58%)33K (70%)11.5K (26%)8.1K (41%)18.2K (40%)30.7K (47%)21K (44%)122.4K (53%)30.8K (63%)21.5K (45%)20.2K (69%)33.3K (61%)15.5K (62%)21.5K (56%)40.7K (68%)19.2K (49%)28.7K (47%)16.2K (61%)11.3K (70%)
SELL 1.6K (58%)71.3K (69%)44.7K (72%)14.6K (35%)58.7K (64%)8.4K (42%)13.8K (30%)32.2K (74%)11.7K (59%)27.9K (60%)34.7K (53%)27.1K (56%)109.7K (47%)17.9K (37%)26.6K (55%)9K (31%)21.7K (39%)9.6K (38%)16.9K (44%)18.8K (32%)19.8K (51%)32.5K (53%)10.4K (39%)4.7K (30%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 223.6K (41%)571.6K (56%)315.2K (49%)590.3K (48%)641.2K (46%)695.3K (47%)819.8K (46%)847.3K (50%)1.2M (49%)714.1K (46%)610.9K (46%)345.5K (46%)455.6K (49%)722.9K (49%)526.7K (48%)313.2K (43%)258.8K (45%)916.2K (48%)407.5K (45%)656.7K (49%)556.8K (49%)458.3K (55%)272.3K (47%)387.8K (53%)625.7K (50%)703.2K (49%)310.7K (58%)346.1K (49%)283K (47%)291.3K (52%)
SELL 318.5K (59%)458.2K (44%)325K (51%)637.2K (52%)746.5K (54%)774.5K (53%)955.2K (54%)858.8K (50%)1.2M (51%)837.1K (54%)707K (54%)403.2K (54%)476K (51%)756.5K (51%)580.4K (52%)419.6K (57%)318.2K (55%)1M (52%)493.2K (55%)674.1K (51%)580.5K (51%)373.8K (45%)308.4K (53%)337.6K (47%)631.2K (50%)729.4K (51%)222.9K (42%)359.7K (51%)319.7K (53%)270.4K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USDC - Volume & Volatility

TIA-USDC - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
93,178 TIA 131,381 USDT BUY Binance 23 Jun 2025
78,110 TIA 134,193 USDT BUY Binance 15 Jun 2025
74,016 TIA 134,042 USDT SELL Binance 16 Jun 2025
72,181 TIA 126,388 USDT SELL Binance 15 Jun 2025
66,856 TIA 96,406 USDT BUY Binance 26 Jun 2025
59,264 TIA 94,407 USDT SELL Binance 17 Jun 2025
57,134 TIA 83,016 USDT BUY Binance 22 Jun 2025
55,035 TIA 83,874 USDT SELL Binance 26 Jun 2025
54,605 TIA 84,092 USDT BUY Binance 29 Jun 2025
54,538 TIA 81,535 USDT SELL Binance 22 Jun 2025
54,097 TIA 82,876 USDT SELL Binance 26 Jun 2025
53,557 TIA 87,565 USDT BUY OKX 17 Jun 2025
53,057 TIA 77,144 USDT BUY Binance 29 Jun 2025
51,014 TIA 73,817 USDT BUY Binance 29 Jun 2025
49,473 TIA 90,288 USDT BUY Binance 16 Jun 2025
49,286 TIA 69,986 USDT BUY Binance 23 Jun 2025
48,205 TIA 85,082 USDT SELL Binance 14 Jun 2025
47,852 TIA 69,289 USDT SELL Binance 26 Jun 2025
47,622 TIA 72,385 USDT BUY Binance 26 Jun 2025
47,621 TIA 73,242 USDT SELL Binance 26 Jun 2025
47,444 TIA 68,603 USDT BUY Binance 26 Jun 2025
47,241 TIA 68,404 USDT SELL Binance 28 Jun 2025
45,539 TIA 65,531 USDT BUY Binance 27 Jun 2025
45,374 TIA 81,674 USDT BUY Binance 13 Jun 2025
45,153 TIA 66,555 USDT SELL Binance 29 Jun 2025
44,892 TIA 80,805 USDT BUY Binance 16 Jun 2025
44,818 TIA 76,908 USDT BUY Binance 15 Jun 2025
44,563 TIA 72,637 USDT BUY Binance 19 Jun 2025
44,133 TIA 79,439 USDT BUY Binance 16 Jun 2025
43,873 TIA 75,242 USDT BUY Binance 15 Jun 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,793 TIA 48,380 USDC BUY Binance 11 Jun 2025
22,116 TIA 45,602 USDT SELL Binance 12 Jun 2025
22,890 TIA 51,365 USDT SELL Binance 11 Jun 2025
23,628 TIA 44,420 USDT SELL Binance 13 Jun 2025
24,027 TIA 38,083 USDC SELL Binance 24 Jun 2025
24,128 TIA 54,504 USDT BUY Binance 11 Jun 2025
24,987 TIA 45,452 USDT BUY Binance 16 Jun 2025
25,000 TIA 45,000 USDT BUY Binance 13 Jun 2025
25,122 TIA 44,365 USDT SELL Binance 16 Jun 2025
25,481 TIA 57,333 USDT SELL Binance 11 Jun 2025
25,601 TIA 45,212 USDT SELL Binance 16 Jun 2025
25,843 TIA 51,195 USDT BUY Binance 12 Jun 2025
26,016 TIA 50,236 USDT SELL Binance 12 Jun 2025
26,564 TIA 44,496 USDT SELL Binance 18 Jun 2025
26,579 TIA 47,231 USDT SELL Binance 13 Jun 2025
27,036 TIA 49,205 USDT BUY Binance 16 Jun 2025
27,284 TIA 49,629 USDT BUY Binance 16 Jun 2025
27,408 TIA 47,060 USDT BUY Binance 15 Jun 2025
27,417 TIA 44,909 USDT SELL Binance 19 Jun 2025
27,463 TIA 49,983 USDT SELL Binance 14 Jun 2025
27,480 TIA 44,161 USDT BUY Binance 25 Jun 2025
27,589 TIA 53,192 USDT SELL Binance 12 Jun 2025
27,937 TIA 44,140 USDT BUY Binance 24 Jun 2025
28,202 TIA 47,183 USDT BUY Binance 25 Jun 2025
28,317 TIA 55,331 USDT SELL Binance 12 Jun 2025
28,325 TIA 45,772 USDT SELL Binance 20 Jun 2025
28,427 TIA 56,855 USDT SELL Binance 12 Jun 2025
28,686 TIA 46,098 USDT SELL Binance 17 Jun 2025
28,805 TIA 58,849 USDT BUY Binance 12 Jun 2025
29,137 TIA 52,010 USDT BUY Binance 14 Jun 2025