TIA-USDT - Price

5.08100
24h Change --
Volume 32,427,356
24h Low 4.50600
24h High 5.08700
24h Buy Worth --
24h Sell Worth --
Market Buy -30.17%
Market Sell -34.84%
Total Supply 1.1B
Circulating Supply 214M
All Time High 21.1415
Down from ATH -75.97 %
1 Hour Change 0.44 %
7 Days Change -20.65 %
30 Days Change 21.90 %

TIAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:00
BUY 56.9K (56%)186K (51%)132.2K (41%)191.2K (60%)102.3K (53%)42.5K (44%)58.6K (30%)204.9K (58%)141.4K (59%)36.5K (45%)63.5K (55%)79.1K (51%)102.3K (47%)107.2K (57%)63.9K (46%)133.4K (49%)191.1K (55%)264.6K (47%)259.8K (40%)164.4K (46%)131.2K (51%)86.4K (47%)102.6K (49%)333.9K (53%)
SELL 45.5K (44%)175.4K (49%)188K (59%)127.9K (40%)90.1K (47%)54.4K (56%)135.5K (70%)149K (42%)99.5K (41%)45.4K (55%)51.1K (45%)75.8K (49%)113.2K (53%)79.8K (43%)74.7K (54%)137.2K (51%)157.8K (45%)302.6K (53%)387.6K (60%)193.5K (54%)124.5K (49%)96.6K (53%)105.8K (51%)295K (47%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 1.1M (51%)3.1M (49%)3.9M (42%)4.3M (48%)3M (47%)2.6M (45%)2.9M (47%)4.1M (50%)3.8M (50%)3.4M (49%)6.3M (48%)7.3M (52%)3.9M (48%)2.4M (48%)4.1M (51%)7.4M (52%)4.8M (50%)4.5M (51%)2M (44%)4.6M (52%)3.1M (51%)2.4M (51%)2.3M (51%)2M (45%)1.6M (49%)2.5M (53%)1.2M (48%)996.6K (49%)2.5M (48%)1.7M (47%)
SELL 1.1M (49%)3.3M (51%)5.5M (58%)4.6M (52%)3.3M (53%)3.2M (55%)3.2M (53%)4M (50%)3.8M (50%)3.4M (51%)6.9M (52%)6.8M (48%)4.2M (52%)2.7M (52%)3.9M (49%)6.9M (48%)4.8M (50%)4.3M (49%)2.6M (56%)4.2M (48%)3.1M (49%)2.3M (49%)2.2M (49%)2.4M (55%)1.7M (51%)2.3M (47%)1.3M (52%)1M (51%)2.7M (52%)1.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USDT - Volume & Volatility

TIA-USDT - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
92,581 TIA 501,232 USD BUY Coinbase Pro 23 Sep 2024
41,264 TIA 3.72616 BTC BUY Binance 30 Sep 2024
40,606 TIA 206,768 USDT SELL Binance 02 Oct 2024
40,197 TIA 237,082 USDT BUY Binance 30 Sep 2024
39,073 TIA 242,254 USDT SELL Binance 24 Sep 2024
37,296 TIA 231,234 USDT SELL Binance 24 Sep 2024
32,342 TIA 201,492 USDT SELL Binance 19 Sep 2024
30,000 TIA 176,730 USD BUY Coinbase Pro 28 Sep 2024
19,544 TIA 117,244 USD SELL Coinbase Pro 30 Sep 2024
11,067 TIA 68,063 USDT BUY OKX 19 Sep 2024
9,968.73 TIA 66,392 USDT BUY OKX 25 Sep 2024
8,521.00 TIA 74,516,145 KRW SELL Bithumb 25 Sep 2024
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected