TKO-USDT (Binance) - Price, Live Order Book

0.05560000
24h Change --
Volume 158,679
24h Low 0.05510000
24h High 0.05830000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.67%
Market Sell -50.40%
Total Supply 500M
Circulating Supply 169.5M
All Time High 4.99000
Down from ATH 98.89 %
1 Hour Change 0.18 %
7 Days Change -14.48 %
30 Days Change -13.82 %

Toko Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toko Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:00
BUY  19.6K (73%)76.6K (43%)75.5K (54%)59.6K (69%)126K (54%)31.7K (44%)49K (32%)42.8K (48%)31K (58%)41.8K (41%)50.8K (40%)65.2K (46%)26.9K (51%)29.3K (46%)26.5K (53%)24.4K (47%)18.7K (42%)37.3K (51%)66.6K (49%)38.9K (46%)57.3K (41%)77.8K (46%)127.9K (49%)92.9K (49%)
SELL  7.2K (27%)103.1K (57%)63.1K (46%)26.7K (31%)109K (46%)40.9K (56%)105.8K (68%)45.8K (52%)22.1K (42%)60.2K (59%)74.7K (60%)75.4K (54%)25.8K (49%)34.3K (54%)23.3K (47%)27.8K (53%)26.4K (58%)35.3K (49%)70K (51%)45.7K (54%)80.9K (59%)92.4K (54%)132.8K (51%)97.1K (51%)
Toko Token - 30 Days History

View 30-day buy and sell volume history of Toko Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  670.1K (48%)2.1M (47%)2.7M (49%)3.1M (47%)1.8M (49%)2.5M (47%)3.4M (49%)2.7M (50%)3.3M (50%)3.1M (51%)2.2M (48%)2.4M (50%)2.8M (54%)2.6M (50%)3.9M (52%)3.4M (50%)2.3M (46%)4.3M (48%)4.2M (52%)2.6M (49%)3.1M (50%)2.3M (49%)3.1M (50%)2.3M (51%)2.6M (48%)2.2M (51%)1.8M (48%)2.7M (51%)3.2M (51%)6.3M (47%)
SELL  734.6K (52%)2.4M (53%)2.9M (51%)3.5M (53%)1.9M (51%)2.8M (53%)3.6M (51%)2.7M (50%)3.4M (50%)3M (49%)2.5M (52%)2.4M (50%)2.4M (46%)2.6M (50%)3.7M (48%)3.3M (50%)2.7M (54%)4.6M (52%)3.9M (48%)2.7M (51%)3.1M (50%)2.4M (51%)3.1M (50%)2.2M (49%)2.8M (52%)2.1M (49%)2M (52%)2.5M (49%)3.1M (49%)7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TKO-USDT - Volume & Volatility

TKO-USDT - Net Volume

TKO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
186,899 TKO 35,511 USDT SELL Binance 22 Aug 2025
153,155 TKO 39,606 USDT BUY Binance 23 Aug 2025
130,318 TKO 23,158 USDT BUY Binance 13 Aug 2025
130,121 TKO 29,680 USDT BUY Binance 24 Aug 2025
129,928 TKO 30,728 USDT SELL Binance 22 Aug 2025
129,249 TKO 10,198 USDT SELL Binance 25 Jan 2026
127,003 TKO 13,869 USDT SELL Binance 16 Nov 2025
125,236 TKO 30,445 USDT SELL Binance 23 Aug 2025
121,206 TKO 31,514 USDT BUY Binance 23 Aug 2025
115,438 TKO 27,705 USDT BUY Binance 22 Aug 2025
114,765 TKO 10,834 USDT BUY Binance 04 Jan 2026
107,681 TKO 23,291 USDT BUY Binance 22 Aug 2025
107,107 TKO 23,564 USDT SELL Binance 23 Aug 2025
106,661 TKO 23,785 USDT BUY Binance 22 Aug 2025
100,275 TKO 24,567 USDT BUY Binance 23 Aug 2025
99,348 TKO 19,860 USDT SELL Binance 27 Aug 2025
96,636 TKO 21,540 USDT BUY Binance 22 Aug 2025
93,780 TKO 16,533 USDT SELL Binance 29 Sep 2025
93,751 TKO 21,788 USDT BUY Binance 22 Aug 2025
91,687 TKO 15,880 USDT SELL Binance 18 Aug 2025
90,894 TKO 16,861 USDT SELL Binance 22 Aug 2025
88,395 TKO 20,357 USDT SELL Binance 22 Aug 2025
88,339 TKO 16,246 USDT BUY Binance 17 Aug 2025
86,713 TKO 14,568 USDT SELL Binance 19 Aug 2025
84,988 TKO 18,272 USDT SELL Binance 22 Aug 2025
82,194 TKO 16,702 USDT BUY Binance 22 Aug 2025
82,023 TKO 18,750 USDT SELL Binance 22 Aug 2025
79,744 TKO 15,111 USDT SELL Binance 19 Sep 2025
79,071 TKO 17,791 USDT SELL Binance 22 Aug 2025
78,375 TKO 17,399 USDT BUY Binance 22 Aug 2025
TKO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,263 TKO 15,263 USDT BUY Binance 22 Aug 2025
69,035 TKO 17,121 USDT BUY Binance 22 Aug 2025
69,188 TKO 17,858 USDT BUY Binance 23 Aug 2025
69,305 TKO 15,975 USDT BUY Binance 23 Aug 2025
69,409 TKO 13,875 USDT BUY Binance 22 Aug 2025
69,578 TKO 15,474 USDT SELL Binance 22 Aug 2025
70,279 TKO 17,085 USDT SELL Binance 23 Aug 2025
71,362 TKO 14,058 USDT SELL Binance 22 Aug 2025
71,889 TKO 14,011 USDT SELL Binance 22 Aug 2025
71,985 TKO 14,476 USDT BUY Binance 22 Aug 2025
73,145 TKO 13,905 USDT SELL Binance 22 Aug 2025
73,893 TKO 16,995 USDT SELL Binance 22 Aug 2025
74,346 TKO 14,037 USDT BUY Binance 22 Aug 2025
74,527 TKO 17,805 USDT BUY Binance 23 Aug 2025
74,972 TKO 14,589 USDT BUY Binance 22 Aug 2025
77,564 TKO 18,352 USDT SELL Binance 22 Aug 2025
78,375 TKO 17,399 USDT BUY Binance 22 Aug 2025
79,071 TKO 17,791 USDT SELL Binance 22 Aug 2025
79,744 TKO 15,111 USDT SELL Binance 19 Sep 2025
82,023 TKO 18,750 USDT SELL Binance 22 Aug 2025
82,194 TKO 16,702 USDT BUY Binance 22 Aug 2025
84,988 TKO 18,272 USDT SELL Binance 22 Aug 2025
86,713 TKO 14,568 USDT SELL Binance 19 Aug 2025
88,339 TKO 16,246 USDT BUY Binance 17 Aug 2025
88,395 TKO 20,357 USDT SELL Binance 22 Aug 2025
90,894 TKO 16,861 USDT SELL Binance 22 Aug 2025
91,687 TKO 15,880 USDT SELL Binance 18 Aug 2025
93,751 TKO 21,788 USDT BUY Binance 22 Aug 2025
93,780 TKO 16,533 USDT SELL Binance 29 Sep 2025
96,636 TKO 21,540 USDT BUY Binance 22 Aug 2025