TKO-USDT (Binance) - Price, Live Order Book

0.09150000
24h Change --
Volume 180,056
24h Low 0.09090000
24h High 0.09360000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.36%
Market Sell -38.43%
Total Supply 500M
Circulating Supply 169.5M
All Time High 4.99000
Down from ATH 98.16 %
1 Hour Change 0.22 %
7 Days Change -2.75 %
30 Days Change -16.91 %

Toko Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toko Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  51K (48%)33.7K (46%)40.5K (49%)29.2K (63%)33.2K (66%)21.2K (52%)38.1K (66%)58.8K (55%)50.7K (57%)31.4K (58%)25.7K (33%)40.5K (40%)26.9K (40%)29.5K (45%)138.1K (67%)50.8K (69%)45.2K (52%)42.2K (50%)33.6K (41%)35.5K (48%)17.6K (29%)22.7K (34%)35.9K (35%)30.9K (32%)
SELL  56.1K (52%)39.4K (54%)42K (51%)16.8K (37%)17.1K (34%)19.3K (48%)19.9K (34%)48K (45%)38.5K (43%)22.9K (42%)51.5K (67%)60.3K (60%)39.7K (60%)35.5K (55%)67.8K (33%)22.6K (31%)42K (48%)42.3K (50%)49.1K (59%)37.8K (52%)43.5K (71%)44.8K (66%)66.4K (65%)65.4K (68%)
Toko Token - 30 Days History

View 30-day buy and sell volume history of Toko Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  206.1K (52%)1M (51%)1.1M (47%)1.7M (47%)1M (50%)1.5M (51%)1.1M (51%)1.8M (48%)3.2M (54%)1.4M (45%)1.1M (47%)1.6M (54%)1.4M (49%)1.8M (50%)1M (47%)1.5M (51%)1.2M (49%)1M (48%)1.3M (47%)764.5K (48%)1.4M (54%)900.4K (46%)1.2M (50%)2.3M (50%)2M (48%)1.4M (48%)1.1M (51%)1.3M (45%)2.1M (49%)1M (49%)
SELL  190.3K (48%)1M (49%)1.2M (53%)1.9M (53%)1M (50%)1.5M (49%)1.1M (49%)2M (52%)2.8M (46%)1.8M (55%)1.3M (53%)1.4M (46%)1.4M (51%)1.8M (50%)1.1M (53%)1.4M (49%)1.2M (51%)1.1M (52%)1.5M (53%)817.1K (52%)1.2M (46%)1M (54%)1.2M (50%)2.3M (50%)2.1M (52%)1.6M (52%)1M (49%)1.6M (55%)2.3M (51%)1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TKO-USDT - Volume & Volatility

TKO-USDT - Net Volume

TKO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
186,899 TKO 35,511 USDT SELL Binance 22 Aug 2025
153,155 TKO 39,606 USDT BUY Binance 23 Aug 2025
130,318 TKO 23,158 USDT BUY Binance 13 Aug 2025
130,121 TKO 29,680 USDT BUY Binance 24 Aug 2025
129,928 TKO 30,728 USDT SELL Binance 22 Aug 2025
127,003 TKO 13,869 USDT SELL Binance 16 Nov 2025
125,236 TKO 30,445 USDT SELL Binance 23 Aug 2025
121,206 TKO 31,514 USDT BUY Binance 23 Aug 2025
115,438 TKO 27,705 USDT BUY Binance 22 Aug 2025
107,681 TKO 23,291 USDT BUY Binance 22 Aug 2025
107,107 TKO 23,564 USDT SELL Binance 23 Aug 2025
106,661 TKO 23,785 USDT BUY Binance 22 Aug 2025
100,275 TKO 24,567 USDT BUY Binance 23 Aug 2025
99,348 TKO 19,860 USDT SELL Binance 27 Aug 2025
96,636 TKO 21,540 USDT BUY Binance 22 Aug 2025
93,780 TKO 16,533 USDT SELL Binance 29 Sep 2025
93,751 TKO 21,788 USDT BUY Binance 22 Aug 2025
91,687 TKO 15,880 USDT SELL Binance 18 Aug 2025
90,894 TKO 16,861 USDT SELL Binance 22 Aug 2025
88,395 TKO 20,357 USDT SELL Binance 22 Aug 2025
88,339 TKO 16,246 USDT BUY Binance 17 Aug 2025
86,713 TKO 14,568 USDT SELL Binance 19 Aug 2025
84,988 TKO 18,272 USDT SELL Binance 22 Aug 2025
82,194 TKO 16,702 USDT BUY Binance 22 Aug 2025
82,023 TKO 18,750 USDT SELL Binance 22 Aug 2025
79,744 TKO 15,111 USDT SELL Binance 19 Sep 2025
79,071 TKO 17,791 USDT SELL Binance 22 Aug 2025
78,375 TKO 17,399 USDT BUY Binance 22 Aug 2025
77,564 TKO 18,352 USDT SELL Binance 22 Aug 2025
74,972 TKO 14,589 USDT BUY Binance 22 Aug 2025
TKO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,263 TKO 15,263 USDT BUY Binance 22 Aug 2025
69,035 TKO 17,121 USDT BUY Binance 22 Aug 2025
69,188 TKO 17,858 USDT BUY Binance 23 Aug 2025
69,305 TKO 15,975 USDT BUY Binance 23 Aug 2025
69,409 TKO 13,875 USDT BUY Binance 22 Aug 2025
69,578 TKO 15,474 USDT SELL Binance 22 Aug 2025
70,279 TKO 17,085 USDT SELL Binance 23 Aug 2025
71,362 TKO 14,058 USDT SELL Binance 22 Aug 2025
71,889 TKO 14,011 USDT SELL Binance 22 Aug 2025
71,985 TKO 14,476 USDT BUY Binance 22 Aug 2025
73,145 TKO 13,905 USDT SELL Binance 22 Aug 2025
73,893 TKO 16,995 USDT SELL Binance 22 Aug 2025
74,346 TKO 14,037 USDT BUY Binance 22 Aug 2025
74,527 TKO 17,805 USDT BUY Binance 23 Aug 2025
74,972 TKO 14,589 USDT BUY Binance 22 Aug 2025
77,564 TKO 18,352 USDT SELL Binance 22 Aug 2025
78,375 TKO 17,399 USDT BUY Binance 22 Aug 2025
79,071 TKO 17,791 USDT SELL Binance 22 Aug 2025
79,744 TKO 15,111 USDT SELL Binance 19 Sep 2025
82,023 TKO 18,750 USDT SELL Binance 22 Aug 2025
82,194 TKO 16,702 USDT BUY Binance 22 Aug 2025
84,988 TKO 18,272 USDT SELL Binance 22 Aug 2025
86,713 TKO 14,568 USDT SELL Binance 19 Aug 2025
88,339 TKO 16,246 USDT BUY Binance 17 Aug 2025
88,395 TKO 20,357 USDT SELL Binance 22 Aug 2025
90,894 TKO 16,861 USDT SELL Binance 22 Aug 2025
91,687 TKO 15,880 USDT SELL Binance 18 Aug 2025
93,751 TKO 21,788 USDT BUY Binance 22 Aug 2025
93,780 TKO 16,533 USDT SELL Binance 29 Sep 2025
96,636 TKO 21,540 USDT BUY Binance 22 Aug 2025