TKO-USDT - Price

0.15950000
24h Change --
Volume 1,002,098
24h Low 0.15070000
24h High 0.15980000
24h Buy Worth --
24h Sell Worth --
Market Buy 4.42%
Market Sell 15.99%
Total Supply 500M
Circulating Supply 168.6M
All Time High 4.99000
Down from ATH 96.80 %
1 Hour Change 0.06 %
7 Days Change 18.50 %
30 Days Change 18.76 %

TKOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:00
BUY 8.6K (71%)79.3K (69%)97.1K (44%)106.1K (52%)61.8K (43%)65.1K (36%)106.1K (44%)74.1K (60%)60.3K (71%)130.8K (60%)92.9K (26%)162.4K (70%)62.8K (43%)74.1K (58%)95.9K (53%)103.6K (56%)116.1K (48%)847.4K (45%)52.3K (29%)99.2K (56%)138.2K (44%)69.7K (51%)77.1K (45%)95.6K (33%)
SELL 3.5K (29%)35.1K (31%)121.8K (56%)96.5K (48%)81.1K (57%)114.3K (64%)133.5K (56%)49.7K (40%)24.3K (29%)88K (40%)260.8K (74%)68.6K (30%)82.4K (57%)52.9K (42%)86.4K (47%)80.9K (44%)127.9K (52%)1M (55%)127.1K (71%)78K (44%)173.2K (56%)68.3K (49%)95.4K (55%)194.2K (67%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 789.5K (51%)3.5M (48%)4.5M (47%)4.6M (49%)4.2M (51%)2.5M (45%)2.6M (52%)1.4M (54%)1.7M (51%)1.5M (51%)1.3M (50%)1.1M (48%)1.7M (49%)1.6M (52%)1.6M (54%)1.4M (42%)1.1M (49%)1M (51%)1.2M (56%)1.2M (47%)1.7M (49%)1.1M (49%)1.7M (51%)2.2M (50%)3.1M (50%)1.6M (46%)1.5M (48%)1.4M (53%)1.2M (49%)1.6M (48%)
SELL 747.8K (49%)3.9M (52%)5.1M (53%)4.8M (51%)4.1M (49%)3.1M (55%)2.4M (48%)1.1M (46%)1.6M (49%)1.5M (49%)1.3M (50%)1.2M (52%)1.8M (51%)1.4M (48%)1.3M (46%)1.9M (58%)1.1M (51%)1M (49%)997.5K (44%)1.4M (53%)1.8M (51%)1.1M (51%)1.6M (49%)2.2M (50%)3.1M (50%)1.8M (54%)1.6M (52%)1.2M (47%)1.3M (51%)1.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TKO-USDT - Volume & Volatility

TKO-USDT - Net Volume

TKO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
143,238 TKO 16,329 USDT BUY Binance 22 Jun 2025
132,092 TKO 20,870 USDT SELL Binance 13 Jul 2025
128,709 TKO 16,745 USDT BUY Binance 04 Jul 2025
125,063 TKO 19,597 USDT BUY Binance 13 Jul 2025
114,192 TKO 18,282 USDT SELL Binance 14 Jul 2025
109,625 TKO 17,321 USDT SELL Binance 13 Jul 2025
104,441 TKO 16,188 USDT BUY Binance 15 Jul 2025
103,541 TKO 16,432 USDT BUY Binance 13 Jul 2025
101,677 TKO 16,512 USDT SELL Binance 13 Jul 2025
99,419 TKO 15,639 USDT BUY Binance 13 Jul 2025
96,830 TKO 15,783 USDT SELL Binance 13 Jul 2025
95,094 TKO 13,541 USDT BUY Binance 10 Jul 2025
93,682 TKO 14,577 USDT BUY Binance 11 Jul 2025
92,745 TKO 12,140 USDT SELL Binance 04 Jul 2025
89,366 TKO 14,182 USDT BUY Binance 12 Jul 2025
TKO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected