TLM-TRY (Binance) - Price, Live Order Book

0.16670000
24h Change --
Volume 69,086,775
24h Low 0.15550000
24h High 0.18070000
24h Buy Worth --
24h Sell Worth --
Market Buy 84.23%
Market Sell 83.31%
Total Supply 10B
Circulating Supply 6.1B
All Time High 6.96500
Down from ATH 97.61 %
1 Hour Change -0.95 %
7 Days Change -6.11 %
30 Days Change -17.54 %

Alien Worlds - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alien Worlds - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Oct 00:0013 Oct 23:0013 Oct 22:0013 Oct 21:0013 Oct 20:0013 Oct 19:0013 Oct 18:0013 Oct 17:0013 Oct 16:0013 Oct 15:0013 Oct 14:0013 Oct 13:0013 Oct 12:0013 Oct 11:0013 Oct 10:0013 Oct 09:0013 Oct 08:0013 Oct 07:0013 Oct 06:0013 Oct 05:0013 Oct 04:0013 Oct 03:0013 Oct 02:0013 Oct 01:00
BUY  2K (0%)1M (90%)9.5M (78%)2.6M (17%)4.2M (64%)6.3M (54%)5.3M (55%)5.9M (43%)18.2M (49%)33.8M (56%)8.3M (52%)6.5M (65%)5.3M (65%)22.4M (61%)41.8M (42%)21.5M (52%)7.9M (49%)430.3K (24%)692.2K (27%)1.3M (42%)84.7K (20%)218K (36%)1.2M (60%)419.1K (61%)
SELL  714.3K (100%)114.3K (10%)2.7M (22%)12.7M (83%)2.3M (36%)5.3M (46%)4.4M (45%)8M (57%)18.6M (51%)27.1M (44%)7.6M (48%)3.5M (35%)2.9M (35%)14.3M (39%)58.1M (58%)19.7M (48%)8.3M (51%)1.3M (76%)1.8M (73%)1.8M (58%)335K (80%)381.9K (64%)834.6K (40%)262.4K (39%)
Alien Worlds - 30 Days History

View 30-day buy and sell volume history of Alien Worlds asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 2025
BUY  2K (0%)206.3M (50%)50M (55%)96.3M (48%)282.6M (50%)404.5M (51%)10.6M (52%)18.9M (46%)14.6M (45%)19.6M (46%)13.1M (53%)21.3M (57%)26.4M (56%)19.7M (55%)23.9M (43%)22.5M (50%)16.5M (45%)17.1M (54%)14.8M (47%)15.4M (44%)19.4M (50%)21.3M (41%)31.4M (45%)9.7M (51%)14.4M (53%)13.8M (54%)15.8M (54%)22.1M (52%)24.4M (47%)29.8M (49%)
SELL  714.3K (100%)203.8M (50%)40.8M (45%)104.4M (52%)287.6M (50%)389.7M (49%)9.6M (48%)22.6M (54%)18.2M (55%)22.8M (54%)11.7M (47%)16.4M (43%)20.7M (44%)16M (45%)31.7M (57%)22.5M (50%)20.2M (55%)14.8M (46%)16.4M (53%)19.7M (56%)19.1M (50%)31.2M (59%)38.9M (55%)9.1M (49%)13M (47%)11.8M (46%)13.2M (46%)20.6M (48%)26.9M (53%)31.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TLM-TRY - Volume & Volatility

TLM-TRY - Net Volume

TLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,229,893 TLM 26,411 USDT SELL Binance 08 Aug 2025
4,794,882 TLM 23,015 USDT BUY Binance 09 Oct 2025
4,585,749 TLM 21,370 USDT SELL Binance 09 Oct 2025
4,181,499 TLM 20,782 USDT SELL Binance 24 Aug 2025
3,886,481 TLM 17,217 USDT BUY Binance 02 Oct 2025
3,551,871 TLM 799,881 TRY SELL Binance 13 Sep 2025
3,347,757 TLM 16,571 USDT SELL Binance 25 Aug 2025
2,939,143 TLM 604,582 TRY BUY Binance 13 Sep 2025
2,840,264 TLM 14,571 USDT BUY Binance 22 Aug 2025
2,458,812 TLM 12,565 USDT SELL Binance 23 Aug 2025
2,305,643 TLM 479,574 TRY BUY Binance 13 Sep 2025
2,298,508 TLM 477,400 TRY SELL Binance 13 Sep 2025
2,123,316 TLM 445,896 TRY SELL Binance 14 Sep 2025
1,971,261 TLM 429,735 TRY SELL Binance 13 Sep 2025
1,833,624 TLM 6,362.68 USDC BUY Binance 12 Oct 2025
1,624,305 TLM 377,164 TRY SELL Binance 13 Sep 2025
1,522,574 TLM 256,249 TRY BUY Binance 30 Sep 2025
1,520,765 TLM 255,945 TRY BUY Binance 30 Sep 2025
1,302,770 TLM 261,857 TRY BUY Binance 12 Sep 2025
1,268,569 TLM 270,332 TRY SELL Binance 13 Sep 2025
1,240,170 TLM 260,684 TRY SELL Binance 13 Sep 2025
1,127,068 TLM 252,351 TRY SELL Binance 13 Sep 2025
1,025,801 TLM 240,961 TRY BUY Binance 13 Sep 2025
TLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,240,170 TLM 260,684 TRY SELL Binance 13 Sep 2025
1,268,569 TLM 270,332 TRY SELL Binance 13 Sep 2025
1,302,770 TLM 261,857 TRY BUY Binance 12 Sep 2025
1,520,765 TLM 255,945 TRY BUY Binance 30 Sep 2025
1,522,574 TLM 256,249 TRY BUY Binance 30 Sep 2025
2,298,508 TLM 477,400 TRY SELL Binance 13 Sep 2025
2,305,643 TLM 479,574 TRY BUY Binance 13 Sep 2025