TLM-USDT (Binance) - Price, Live Order Book

0.00225000
24h Change --
Volume 472,355
24h Low 0.00216000
24h High 0.00226000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.07%
Market Sell -58.39%
Total Supply 10B
Circulating Supply 6.1B
All Time High 0.87860000
Down from ATH 99.75 %
1 Hour Change 0.45 %
7 Days Change -10.76 %
30 Days Change -28.89 %

Alien Worlds - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alien Worlds - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:001 Dec 16:001 Dec 15:00
BUY  1M (69%)3.5M (34%)10M (63%)4M (58%)1.2M (41%)6.4M (73%)1.9M (35%)9.1M (54%)4.2M (47%)3.1M (85%)1.3M (61%)2.6M (58%)1.1M (34%)2.2M (60%)1.2M (29%)3.7M (38%)2.5M (71%)2.8M (37%)2.2M (30%)2M (38%)8M (52%)3.5M (33%)9M (41%)9.7M (44%)
SELL  459.3K (31%)6.7M (66%)5.9M (37%)3M (42%)1.7M (59%)2.3M (27%)3.7M (65%)7.7M (46%)4.8M (53%)572.7K (15%)853.8K (39%)1.9M (42%)2.3M (66%)1.4M (40%)3.1M (71%)6.2M (62%)1M (29%)4.8M (63%)5.1M (70%)3.3M (62%)7.4M (48%)7.3M (67%)13.1M (59%)12.5M (56%)
Alien Worlds - 30 Days History

View 30-day buy and sell volume history of Alien Worlds asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  53.4M (53%)159.7M (48%)87.9M (43%)260M (51%)89.9M (51%)71M (41%)194.6M (53%)154M (47%)308.6M (52%)1.1B (51%)151.1M (51%)198.9M (50%)124.6M (48%)180.2M (52%)67.3M (48%)87.1M (54%)60.6M (45%)52.1M (42%)82.2M (48%)69.7M (46%)69.1M (52%)160.4M (50%)82M (45%)162.5M (46%)562M (51%)201.2M (49%)317.8M (50%)83.8M (50%)173.1M (50%)143.5M (49%)
SELL  46.9M (47%)174.6M (52%)115.2M (57%)254.4M (49%)85.3M (49%)101.3M (59%)170.3M (47%)176.9M (53%)286.2M (48%)1.1B (49%)147.5M (49%)197.9M (50%)133.8M (52%)166.4M (48%)73.9M (52%)75.1M (46%)73.6M (55%)71M (58%)90.2M (52%)81M (54%)63.7M (48%)162.8M (50%)99.5M (55%)193.8M (54%)550.5M (49%)205.5M (51%)322.2M (50%)85.1M (50%)176.1M (50%)151.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TLM-USDT - Volume & Volatility

TLM-USDT - Net Volume

TLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,262,499 TLM 613,081 TRY SELL Binance 23 Nov 2025
5,229,893 TLM 26,411 USDT SELL Binance 08 Aug 2025
4,794,882 TLM 23,015 USDT BUY Binance 09 Oct 2025
4,585,749 TLM 21,370 USDT SELL Binance 09 Oct 2025
4,181,499 TLM 20,782 USDT SELL Binance 24 Aug 2025
3,886,481 TLM 17,217 USDT BUY Binance 02 Oct 2025
3,852,854 TLM 575,616 TRY BUY Binance 25 Oct 2025
3,551,871 TLM 799,881 TRY SELL Binance 13 Sep 2025
3,347,757 TLM 16,571 USDT SELL Binance 25 Aug 2025
3,316,059 TLM 495,419 TRY BUY Binance 25 Oct 2025
2,981,158 TLM 445,385 TRY BUY Binance 25 Oct 2025
2,939,143 TLM 604,582 TRY BUY Binance 13 Sep 2025
2,865,566 TLM 333,838 TRY SELL Binance 23 Nov 2025
2,865,200 TLM 333,796 TRY SELL Binance 23 Nov 2025
2,840,264 TLM 14,571 USDT BUY Binance 22 Aug 2025
2,828,936 TLM 329,571 TRY SELL Binance 23 Nov 2025
2,808,656 TLM 350,520 TRY BUY Binance 06 Nov 2025
2,683,807 TLM 291,998 TRY BUY Binance 23 Nov 2025
2,526,409 TLM 328,433 TRY SELL Binance 23 Nov 2025
2,484,998 TLM 288,757 TRY SELL Binance 23 Nov 2025
2,458,812 TLM 12,565 USDT SELL Binance 23 Aug 2025
2,371,706 TLM 257,804 TRY SELL Binance 23 Nov 2025
2,305,643 TLM 479,574 TRY BUY Binance 13 Sep 2025
2,298,508 TLM 477,400 TRY SELL Binance 13 Sep 2025
2,288,020 TLM 251,225 TRY BUY Binance 23 Nov 2025
2,229,800 TLM 247,508 TRY BUY Binance 23 Nov 2025
2,212,348 TLM 254,420 TRY SELL Binance 23 Nov 2025
2,123,316 TLM 445,896 TRY SELL Binance 14 Sep 2025
1,971,261 TLM 429,735 TRY SELL Binance 13 Sep 2025
1,833,624 TLM 6,362.68 USDC BUY Binance 12 Oct 2025
TLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,212,348 TLM 254,420 TRY SELL Binance 23 Nov 2025
2,229,800 TLM 247,508 TRY BUY Binance 23 Nov 2025
2,288,020 TLM 251,225 TRY BUY Binance 23 Nov 2025
2,298,508 TLM 477,400 TRY SELL Binance 13 Sep 2025
2,305,643 TLM 479,574 TRY BUY Binance 13 Sep 2025
2,371,706 TLM 257,804 TRY SELL Binance 23 Nov 2025
2,458,812 TLM 12,565 USDT SELL Binance 23 Aug 2025
2,484,998 TLM 288,757 TRY SELL Binance 23 Nov 2025
2,526,409 TLM 328,433 TRY SELL Binance 23 Nov 2025
2,808,656 TLM 350,520 TRY BUY Binance 06 Nov 2025
2,828,936 TLM 329,571 TRY SELL Binance 23 Nov 2025
2,840,264 TLM 14,571 USDT BUY Binance 22 Aug 2025
2,865,200 TLM 333,796 TRY SELL Binance 23 Nov 2025
2,865,566 TLM 333,838 TRY SELL Binance 23 Nov 2025
2,939,143 TLM 604,582 TRY BUY Binance 13 Sep 2025
2,981,158 TLM 445,385 TRY BUY Binance 25 Oct 2025
1,240,170 TLM 260,684 TRY SELL Binance 13 Sep 2025
1,268,569 TLM 270,332 TRY SELL Binance 13 Sep 2025
1,302,770 TLM 261,857 TRY BUY Binance 12 Sep 2025