TNSR-TRY (Binance) - Price, Live Order Book

1.38000
24h Change --
Volume 16,820,413
24h Low 1.35000
24h High 1.44000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.69%
Market Sell -1.46%
Total Supply 783.7M
Circulating Supply 487.1M
All Time High 48.2300
Down from ATH 97.14 %
1 Hour Change 0.00 %
7 Days Change 2.22 %
30 Days Change -19.77 %

Tensor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:00
BUY  54.2K (88%)41.2K (34%)62.8K (52%)0029.8K (23%)154 (0%)223.7K (65%)588.4K (42%)318.4K (28%)381K (65%)215.7K (34%)277.5K (77%)229.4K (83%)444.7K (40%)301.2K (41%)99.5K (51%)297.6K (44%)340.2K (25%)151.7K (46%)358K (77%)311.1K (51%)205.3K (50%)325.5K (73%)24.4K (31%)
SELL  7.6K (12%)78.6K (66%)57.3K (48%)00102.2K (77%)165K (100%)120.3K (35%)811.2K (58%)833.3K (72%)206.2K (35%)425.2K (66%)85.1K (23%)45.4K (17%)670.2K (60%)431.8K (59%)96.5K (49%)385.2K (56%)1M (75%)176.9K (54%)106.5K (23%)295.1K (49%)204.4K (50%)121.1K (27%)54.3K (69%)
Tensor - 30 Days History

View 30-day buy and sell volume history of Tensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  158.2K (52%)5.3M (45%)5.7M (45%)26M (52%)3.6M (50%)5.3M (52%)4.6M (45%)3.7M (56%)4.4M (50%)4.1M (48%)3.8M (53%)4.3M (52%)3.6M (46%)7.1M (46%)6.6M (50%)6.1M (56%)5.2M (45%)5.5M (50%)3.5M (57%)3.6M (51%)4.2M (54%)3.5M (45%)3M (44%)4.1M (46%)3M (47%)3.1M (44%)5.9M (56%)4.6M (44%)3M (41%)6.4M (51%)
SELL  143.5K (48%)6.5M (55%)7M (55%)24M (48%)3.6M (50%)4.8M (48%)5.7M (55%)2.9M (44%)4.5M (50%)4.5M (52%)3.3M (47%)4.1M (48%)4.2M (54%)8.3M (54%)6.5M (50%)4.7M (44%)6.3M (55%)5.5M (50%)2.6M (43%)3.5M (49%)3.5M (46%)4.3M (55%)3.8M (56%)4.9M (54%)3.4M (53%)4M (56%)4.7M (44%)5.9M (56%)4.3M (59%)6.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TNSR-TRY - Volume & Volatility

TNSR-TRY - Net Volume

TNSR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,414,574 TNSR 58,705 USDT BUY Binance 27 Apr 2026
1,266,262 TNSR 51,537 USDT SELL Binance 27 Apr 2026
1,193,320 TNSR 49,403 USDT BUY Binance 27 Apr 2026
1,044,405 TNSR 47,520 USDT BUY Binance 09 May 2026
1,013,840 TNSR 87,190 USD BUY Coinbase Advanced 19 Nov 2025
863,636 TNSR 37,914 USDT BUY Binance 09 May 2026
853,824 TNSR 33,726 USDT BUY Binance 01 Apr 2026
841,097 TNSR 139,622 USD SELL Coinbase Advanced 21 Nov 2025
796,117 TNSR 36,781 USDT BUY Binance 06 Mar 2026
782,550 TNSR 1,455,543 TRY SELL Binance 27 Apr 2026
738,625 TNSR 99,714 USDT BUY Binance 20 Nov 2025
736,799 TNSR 1,326,238 TRY SELL Binance 24 Apr 2026
728,101 TNSR 29,707 USDT SELL Binance 27 Apr 2026
718,149 TNSR 29,157 USDT BUY Binance 27 Apr 2026
707,024 TNSR 108,175 USD SELL Coinbase Advanced 24 Nov 2025
706,605 TNSR 28,194 USDT SELL Binance 26 Apr 2026
704,359 TNSR 140,872 USDT BUY Binance 20 Nov 2025
701,634 TNSR 28,767 USDT SELL Binance 26 Apr 2026
641,306 TNSR 24,498 USDT SELL Binance 27 May 2026
610,284 TNSR 29,477 USDT SELL Binance 25 Feb 2026
609,200 TNSR 60,311 USDT SELL Binance 23 Nov 2025
578,158 TNSR 69,379 USDT SELL Binance 20 Nov 2025
571,660 TNSR 164,638 USDT SELL Binance 20 Nov 2025
555,458 TNSR 16,608 USDT SELL Binance 08 Jun 2026
551,053 TNSR 16,752 USDT BUY Binance 08 Jun 2026
535,944 TNSR 21,599 USDT BUY Binance 24 Apr 2026
534,708 TNSR 124,426 USDT SELL Binance 20 Nov 2025
530,130 TNSR 21,046 USDT SELL Binance 01 May 2026
523,745 TNSR 19,955 USDT SELL Binance 17 May 2026
517,894 TNSR 24,445 USDT BUY Binance 07 Mar 2026
TNSR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
327,458 TNSR 553,405 TRY SELL Binance 02 Apr 2026
327,566 TNSR 13,103 USDT BUY Binance 26 Apr 2026
328,213 TNSR 466,062 TRY SELL Binance 15 Jun 2026
328,949 TNSR 625,003 TRY SELL Binance 18 Apr 2026
329,322 TNSR 90,893 USD SELL Coinbase Advanced 20 Nov 2025
329,798 TNSR 13,291 USDT SELL Binance 15 Apr 2026
329,832 TNSR 15,370 USDT SELL Binance 10 Mar 2026
330,040 TNSR 577,569 TRY SELL Binance 14 Apr 2026
330,062 TNSR 16,965 USDT BUY Binance 16 Feb 2026
330,090 TNSR 587,561 TRY SELL Binance 24 Apr 2026
330,517 TNSR 12,593 USDT BUY Binance 23 May 2026
331,735 TNSR 633,614 TRY SELL Binance 06 Feb 2026
331,878 TNSR 28,641 USDT BUY Binance 19 Nov 2025
332,542 TNSR 23,278 USDT SELL Binance 10 Oct 2025
332,794 TNSR 80,536 USDT SELL Binance 20 Nov 2025
332,871 TNSR 83,917 USDT SELL Binance 20 Nov 2025
333,683 TNSR 654,018 TRY SELL Binance 18 Apr 2026
334,037 TNSR 30,531 USDT SELL Binance 19 Nov 2025
334,343 TNSR 541,636 TRY SELL Binance 06 Apr 2026
335,014 TNSR 479,070 TRY SELL Binance 15 Jun 2026
335,182 TNSR 482,662 TRY BUY Binance 15 Jun 2026
335,576 TNSR 557,056 TRY BUY Binance 09 Apr 2026
335,686 TNSR 627,732 TRY BUY Binance 12 Apr 2026
335,864 TNSR 695,238 TRY BUY Binance 09 May 2026
335,870 TNSR 13,737 USDT BUY Binance 29 Apr 2026
335,927 TNSR 12,564 USDT BUY Binance 09 Apr 2026
336,734 TNSR 562,346 TRY SELL Binance 03 Jun 2026
336,781 TNSR 710,608 TRY SELL Binance 02 Feb 2026
338,032 TNSR 483,386 TRY SELL Binance 15 Jun 2026
338,206 TNSR 61,351 USDT SELL Binance 21 Nov 2025