TRB-USDT (Binance) - Price, Live Order Book

15.1600
24h Change --
Volume 354,151
24h Low 14.8400
24h High 15.2400
24h Buy Worth --
24h Sell Worth --
Market Buy -30.27%
Market Sell -7.52%
Total Supply 2.8M
Circulating Supply 2.7M
All Time High 629.040
Down from ATH 97.59 %
1 Hour Change -0.39 %
7 Days Change -5.61 %
30 Days Change 6.10 %

Tellor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:00
BUY  103 (34%)678 (30%)365 (44%)1.2K (31%)159 (54%)29 (7%)67 (43%)74 (24%)26 (28%)172 (28%)138 (35%)80 (43%)17 (10%)128 (62%)1K (59%)480 (52%)263 (49%)658 (40%)733 (53%)162 (33%)1.1K (55%)265 (72%)760 (39%)727 (40%)
SELL  199 (66%)1.5K (70%)464 (56%)2.7K (69%)136 (46%)377 (93%)91 (57%)230 (76%)67 (72%)450 (72%)255 (65%)108 (57%)158 (90%)77 (38%)765 (41%)435 (48%)273 (51%)1K (60%)655 (47%)332 (67%)901 (45%)104 (28%)1.2K (61%)1.1K (60%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  2.7K (32%)8.1K (46%)14.9K (52%)10.2K (42%)8.4K (42%)13K (49%)10.6K (42%)16.1K (47%)14.5K (54%)21.2K (46%)19K (54%)13.5K (45%)20.9K (54%)14.7K (50%)26.5K (50%)14.2K (45%)25.7K (49%)16.9K (52%)12.3K (45%)31.5K (43%)35.1K (49%)35.5K (51%)30.3K (52%)44.7K (54%)31.7K (56%)25.4K (48%)51.3K (50%)35.9K (49%)53K (47%)40.2K (50%)
SELL  5.8K (68%)9.4K (54%)13.9K (48%)13.8K (58%)11.8K (58%)13.3K (51%)14.4K (58%)18.1K (53%)12.5K (46%)24.5K (54%)16K (46%)16.3K (55%)17.5K (46%)14.7K (50%)26.6K (50%)17.1K (55%)26.6K (51%)15.4K (48%)14.9K (55%)41.8K (57%)36.8K (51%)34.8K (49%)28.2K (48%)37.7K (46%)25.2K (44%)27.5K (52%)51.2K (50%)37K (51%)60.9K (53%)40.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDT - Volume & Volatility

TRB-USDT - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,313.92 TRB 166,326 USDT BUY Binance 29 Sep 2025
4,063.64 TRB 92,651 USDT BUY Binance 13 Jan 2026
3,673.55 TRB 97,716 USDT BUY Binance 15 Nov 2025
3,645.29 TRB 91,132 USDT SELL Binance 21 Oct 2025
3,601.20 TRB 86,429 USDT SELL Binance 30 Oct 2025
3,368.08 TRB 84,202 USDT BUY Binance 31 Oct 2025
3,359.23 TRB 1.10855 BTC BUY Binance 26 Aug 2025
3,277.20 TRB 85,207 USDT BUY Binance 08 Nov 2025
3,207.02 TRB 74,082 USDT BUY Binance 13 Jan 2026
3,141.91 TRB 64,409 USDT BUY Binance 14 Dec 2025
3,134.20 TRB 97,160 USDT BUY Binance 26 Sep 2025
3,116.90 TRB 71,689 USDT BUY Binance 17 Jan 2026
3,006.83 TRB 66,150 USDT BUY Binance 10 Oct 2025
2,984.34 TRB 79,085 USDT BUY Binance 26 Oct 2025
2,794.37 TRB 97,803 USDT BUY Binance 02 Oct 2025
2,751.08 TRB 63,275 USDT BUY Binance 07 Nov 2025
2,639.45 TRB 99,745 USDT SELL Binance 12 Sep 2025
2,566.45 TRB 42,346 USDT BUY Binance 14 Feb 2026
2,457.84 TRB 90,940 USDT SELL Binance 20 Aug 2025
2,454.56 TRB 92,611 USDT BUY Binance 22 Aug 2025
2,330.07 TRB 63,238 USDT BUY Binance 02 Nov 2025
2,231.54 TRB 64,715 USDT SELL Binance 07 Nov 2025
2,226.35 TRB 33,395 USDT BUY Binance 05 Mar 2026
2,199.00 TRB 48,378 USDT SELL Binance 14 Dec 2025
2,112.17 TRB 80,115 USDT BUY Binance 12 Sep 2025
2,074.96 TRB 47,973 USDT BUY Binance 06 Jan 2026
2,030.30 TRB 44,159 USDT BUY Binance 09 Jan 2026
2,010.75 TRB 49,746 USDT SELL Binance 12 Oct 2025
2,000.00 TRB 39,800 USD SELL Coinbase Advanced 15 Dec 2025
1,943.63 TRB 40,136 USDT BUY Binance 08 Dec 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
937.016 TRB 20,493 USDT BUY Binance 13 Jan 2026
938.865 TRB 15,257 USDT SELL Binance 31 Jan 2026
944.602 TRB 13,602 USDC BUY Binance 12 Feb 2026
945.124 TRB 21,549 USDT BUY Binance 13 Jan 2026
947.026 TRB 18,647 USDT BUY Binance 01 Dec 2025
947.896 TRB 20,029 USDT BUY Binance 06 Dec 2025
950.099 TRB 24,608 USDT BUY Binance 13 Oct 2025
956.805 TRB 13,414 USDT BUY Binance 23 Feb 2026
957.052 TRB 21,543 USDT SELL Binance 03 Dec 2025
960.364 TRB 31,020 USDT SELL Binance 29 Sep 2025
962.417 TRB 19,787 USDT SELL Binance 14 Dec 2025
962.837 TRB 19,305 USDT BUY Binance 31 Dec 2025
963.118 TRB 24,550 USDT SELL Binance 10 Oct 2025
963.894 TRB 31,828 USDC BUY Binance 04 Sep 2025
971.715 TRB 33,038 USDT SELL Binance 10 Oct 2025
977.538 TRB 923,773 TRY BUY Binance 04 Jan 2026
978.015 TRB 21,614 USDT BUY Binance 09 Dec 2025
982.683 TRB 24,076 USDT SELL Binance 14 Oct 2025
983.994 TRB 19,680 USDT SELL Binance 02 Dec 2025
984.334 TRB 21,065 USDT SELL Binance 11 Jan 2026
985.170 TRB 20,689 USDT SELL Binance 07 Dec 2025
987.435 TRB 21,763 USDT SELL Binance 05 Jan 2026
990.044 TRB 21,811 USDT BUY Binance 04 Jan 2026
991.439 TRB 33,630 USDC BUY Binance 05 Sep 2025
1,000.38 TRB 14,255 USDT BUY Binance 02 Mar 2026
1,009.82 TRB 20,398 USDT BUY Binance 15 Dec 2025
1,023.78 TRB 33,979 USDT SELL Binance 07 Oct 2025
1,024.00 TRB 15,964 USDT SELL Binance 10 Mar 2026
1,027.75 TRB 15,272 USDT BUY Binance 09 Feb 2026
1,029.67 TRB 22,756 USDT SELL Binance 04 Dec 2025