TRB-USDT (Binance) - Price, Live Order Book

26.8300
24h Change --
Volume 27,953,636
24h Low 26.1000
24h High 29.7500
24h Buy Worth --
24h Sell Worth --
Market Buy 120.32%
Market Sell 114.02%
Total Supply 2.7M
Circulating Supply 2.7M
All Time High 629.040
Down from ATH 95.74 %
1 Hour Change -1.07 %
7 Days Change 1.71 %
30 Days Change 12.65 %

Tellor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:00
BUY  4.8K (31%)2.6K (37%)7.1K (48%)9.5K (49%)9.1K (40%)12.2K (50%)16.9K (49%)8.4K (44%)8.3K (50%)16.4K (49%)16.7K (41%)29.1K (54%)52.1K (49%)54.3K (54%)53.8K (52%)26.5K (51%)29.1K (52%)33.3K (54%)14.6K (41%)22.7K (50%)33.6K (56%)14.2K (59%)9.1K (44%)11.7K (48%)
SELL  10.5K (69%)4.4K (63%)7.7K (52%)9.8K (51%)13.8K (60%)12.2K (50%)17.4K (51%)10.8K (56%)8.4K (50%)17.3K (51%)23.9K (59%)24.5K (46%)54K (51%)45.6K (46%)49.3K (48%)25.1K (49%)26.4K (48%)27.8K (46%)20.8K (59%)22.9K (50%)26.7K (44%)10K (41%)11.4K (56%)12.8K (52%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  62.5K (45%)511.9K (51%)792K (48%)125.7K (52%)70.6K (47%)97.1K (47%)68.2K (49%)68.5K (48%)204.4K (50%)257.4K (51%)60.1K (45%)65.8K (49%)150K (49%)132.9K (47%)93.8K (47%)186.9K (52%)48.5K (54%)80.8K (45%)75.3K (49%)80.5K (47%)185.6K (50%)84.2K (54%)54.9K (47%)59.8K (53%)47K (50%)102.2K (47%)83.5K (42%)95.4K (51%)79K (49%)31K (48%)
SELL  76.1K (55%)491.8K (49%)847.7K (52%)115.5K (48%)79K (53%)108.9K (53%)71.1K (51%)73.5K (52%)206K (50%)243.6K (49%)72.3K (55%)67.5K (51%)158.6K (51%)152.5K (53%)103.9K (53%)175.4K (48%)42K (46%)98K (55%)77.9K (51%)91.5K (53%)185.4K (50%)72.9K (46%)60.9K (53%)53.9K (47%)47.5K (50%)114.5K (53%)113.3K (58%)89.9K (49%)81K (51%)34K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDT - Volume & Volatility

TRB-USDT - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,313.92 TRB 166,326 USDT BUY Binance 29 Sep 2025
3,673.55 TRB 97,716 USDT BUY Binance 15 Nov 2025
3,645.29 TRB 91,132 USDT SELL Binance 21 Oct 2025
3,601.20 TRB 86,429 USDT SELL Binance 30 Oct 2025
3,368.08 TRB 84,202 USDT BUY Binance 31 Oct 2025
3,359.23 TRB 1.10855 BTC BUY Binance 26 Aug 2025
3,277.20 TRB 85,207 USDT BUY Binance 08 Nov 2025
3,134.20 TRB 97,160 USDT BUY Binance 26 Sep 2025
3,006.83 TRB 66,150 USDT BUY Binance 10 Oct 2025
2,984.34 TRB 79,085 USDT BUY Binance 26 Oct 2025
2,794.37 TRB 97,803 USDT BUY Binance 02 Oct 2025
2,751.08 TRB 63,275 USDT BUY Binance 07 Nov 2025
2,639.45 TRB 99,745 USDT SELL Binance 12 Sep 2025
2,457.84 TRB 90,940 USDT SELL Binance 20 Aug 2025
2,454.56 TRB 92,611 USDT BUY Binance 22 Aug 2025
2,330.07 TRB 63,238 USDT BUY Binance 02 Nov 2025
2,231.54 TRB 64,715 USDT SELL Binance 07 Nov 2025
2,112.17 TRB 80,115 USDT BUY Binance 12 Sep 2025
2,010.75 TRB 49,746 USDT SELL Binance 12 Oct 2025
1,908.71 TRB 45,217 USDT BUY Binance 11 Oct 2025
1,845.35 TRB 65,916 USDT BUY Binance 20 Sep 2025
1,797.06 TRB 49,904 USDT SELL Binance 02 Nov 2025
1,766.00 TRB 55,488 USDT SELL Binance 26 Sep 2025
1,715.28 TRB 66,038 USDT BUY Binance 12 Sep 2025
1,689.18 TRB 33,784 USDT BUY Binance 10 Oct 2025
1,663.09 TRB 54,499 USDT BUY Binance 26 Aug 2025
1,662.69 TRB 51,543 USDT SELL Binance 25 Sep 2025
1,634.68 TRB 51,165 USDT BUY Binance 29 Sep 2025
1,589.51 TRB 51,309 USDT BUY Binance 23 Sep 2025
1,575.37 TRB 52,460 USDT BUY Binance 02 Oct 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
359.457 TRB 13,562 USDT SELL OKX 23 Aug 2025
359.999 TRB 13,504 USD BUY Coinbase Advanced 21 Aug 2025
364.014 TRB 13,869 USDC SELL Binance 22 Aug 2025
366.409 TRB 13,715 USDT BUY OKX 22 Aug 2025
368.372 TRB 12,123 USD SELL Coinbase Advanced 10 Oct 2025
372.193 TRB 7,689.51 USDC SELL Binance 10 Oct 2025
373.590 TRB 13,823 USDT BUY OKX 22 Aug 2025
373.668 TRB 13,900 USD BUY Coinbase Advanced 22 Aug 2025
376.801 TRB 9,261.77 USD BUY Coinbase Advanced 10 Oct 2025
377.625 TRB 14,259 USD SELL Coinbase Advanced 23 Aug 2025
377.625 TRB 14,259 USD SELL Coinbase Advanced 23 Aug 2025
378.531 TRB 450,830 TRY BUY Binance 01 Nov 2025
382.143 TRB 13,757 USDT SELL OKX 19 Aug 2025
386.044 TRB 14,550 USD BUY Coinbase Advanced 23 Aug 2025
390.116 TRB 12,429 USD BUY Coinbase Advanced 29 Sep 2025
394.030 TRB 9,373.97 USD SELL Coinbase Advanced 11 Oct 2025
403.810 TRB 13,629 USDT BUY OKX 02 Oct 2025
405.028 TRB 432,165 TRY BUY Binance 25 Oct 2025
406.284 TRB 13,375 USDT SELL Binance 04 Oct 2025
409.246 TRB 13,513 USDC BUY Binance 04 Sep 2025
414.959 TRB 13,689 USDC BUY Binance 04 Sep 2025
415.633 TRB 14,082 USDT BUY Binance 02 Oct 2025
419.306 TRB 13,544 USDT SELL Binance 29 Sep 2025
421.557 TRB 15,682 USD SELL Coinbase Advanced 23 Aug 2025
426.097 TRB 14,990 USDT BUY OKX 19 Aug 2025
427.234 TRB 14,107 USDC SELL Binance 04 Sep 2025
427.498 TRB 15,249 USDT BUY OKX 21 Aug 2025
436.151 TRB 15,134 USDT BUY Binance 02 Oct 2025
441.964 TRB 14,430 USDT BUY Binance 01 Oct 2025
444.882 TRB 14,743 USDC BUY Binance 04 Sep 2025