TRB-USDT (Binance) - Price, Live Order Book

13.4400
24h Change --
Volume 423,368
24h Low 13.1700
24h High 13.8200
24h Buy Worth --
24h Sell Worth --
Market Buy -64.08%
Market Sell -19.26%
Total Supply 2.8M
Circulating Supply 2.7M
All Time High 629.040
Down from ATH 97.86 %
1 Hour Change 0.67 %
7 Days Change 1.82 %
30 Days Change -20.00 %

Tellor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:00
BUY  593 (68%)114 (25%)87 (30%)341 (54%)390 (68%)691 (52%)227 (20%)680 (68%)915 (50%)416 (13%)449 (48%)528 (72%)204 (3%)222 (10%)117 (23%)442 (25%)502 (39%)27 (18%)207 (36%)760 (59%)266 (54%)49 (14%)250 (35%)237 (37%)
SELL  285 (32%)341 (75%)209 (70%)286 (46%)185 (32%)627 (48%)906 (80%)327 (32%)903 (50%)2.8K (87%)487 (52%)209 (28%)7.1K (97%)2K (90%)388 (77%)1.3K (75%)781 (61%)128 (82%)376 (64%)522 (41%)225 (46%)302 (86%)466 (65%)410 (63%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  8.1K (28%)33.9K (49%)18.9K (45%)21.1K (50%)41.9K (54%)35.5K (47%)30.2K (40%)14.3K (44%)21.2K (40%)8.1K (45%)21K (56%)11.3K (45%)16.5K (45%)24.8K (46%)32.6K (49%)27.3K (47%)50.5K (58%)14.4K (51%)24K (57%)25.1K (53%)19.7K (41%)17.9K (42%)16.2K (46%)21.8K (44%)23.7K (43%)123.2K (50%)61.8K (46%)31.8K (50%)22.5K (40%)28.3K (51%)
SELL  20.5K (72%)34.6K (51%)23.1K (55%)21.1K (50%)35.6K (46%)40.7K (53%)45.4K (60%)17.9K (56%)31.5K (60%)9.8K (55%)16.3K (44%)13.9K (55%)20.5K (55%)28.9K (54%)34.5K (51%)30.5K (53%)36.5K (42%)13.7K (49%)18.3K (43%)22.3K (47%)28.1K (59%)24.7K (58%)19.3K (54%)28.1K (56%)30.9K (57%)121.8K (50%)73.5K (54%)31.5K (50%)33.9K (60%)27.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDT - Volume & Volatility

TRB-USDT - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,313.92 TRB 166,326 USDT BUY Binance 29 Sep 2025
4,063.64 TRB 92,651 USDT BUY Binance 13 Jan 2026
3,673.55 TRB 97,716 USDT BUY Binance 15 Nov 2025
3,645.29 TRB 91,132 USDT SELL Binance 21 Oct 2025
3,601.20 TRB 86,429 USDT SELL Binance 30 Oct 2025
3,368.08 TRB 84,202 USDT BUY Binance 31 Oct 2025
3,359.23 TRB 1.10855 BTC BUY Binance 26 Aug 2025
3,322.69 TRB 45,521 USDT BUY Binance 14 Jun 2026
3,277.20 TRB 85,207 USDT BUY Binance 08 Nov 2025
3,207.02 TRB 74,082 USDT BUY Binance 13 Jan 2026
3,141.91 TRB 64,409 USDT BUY Binance 14 Dec 2025
3,134.20 TRB 97,160 USDT BUY Binance 26 Sep 2025
3,116.90 TRB 71,689 USDT BUY Binance 17 Jan 2026
3,006.83 TRB 66,150 USDT BUY Binance 10 Oct 2025
2,984.34 TRB 79,085 USDT BUY Binance 26 Oct 2025
2,794.37 TRB 97,803 USDT BUY Binance 02 Oct 2025
2,751.08 TRB 63,275 USDT BUY Binance 07 Nov 2025
2,640.81 TRB 51,496 USDT SELL Binance 04 May 2026
2,639.45 TRB 99,745 USDT SELL Binance 12 Sep 2025
2,566.45 TRB 42,346 USDT BUY Binance 14 Feb 2026
2,457.84 TRB 90,940 USDT SELL Binance 20 Aug 2025
2,454.56 TRB 92,611 USDT BUY Binance 22 Aug 2025
2,330.07 TRB 63,238 USDT BUY Binance 02 Nov 2025
2,308.07 TRB 30,351 USDT BUY Binance 26 Jun 2026
2,231.54 TRB 64,715 USDT SELL Binance 07 Nov 2025
2,226.35 TRB 33,395 USDT BUY Binance 05 Mar 2026
2,199.00 TRB 48,378 USDT SELL Binance 14 Dec 2025
2,196.57 TRB 30,269 USDT BUY Binance 29 Jun 2026
2,179.24 TRB 30,335 USDT BUY Binance 22 Jun 2026
2,112.17 TRB 80,115 USDT BUY Binance 12 Sep 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,128.53 TRB 14,558 USDT SELL Binance 24 Jun 2026
1,129.85 TRB 25,614 USDT SELL Binance 10 Dec 2025
1,130.64 TRB 23,122 USDT BUY Binance 21 Jan 2026
1,130.97 TRB 17,247 USDT SELL Binance 21 Feb 2026
1,133.44 TRB 36,678 USDT BUY Binance 09 Oct 2025
1,136.51 TRB 21,923 USDT BUY Binance 28 Jan 2026
1,139.14 TRB 22,908 USDC SELL Binance 20 Jan 2026
1,141.58 TRB 27,044 USDT BUY Binance 11 Oct 2025
1,162.37 TRB 24,468 USDT BUY Binance 01 May 2026
1,164.78 TRB 23,202 USDT SELL Binance 05 May 2026
1,167.66 TRB 20,784 USDT SELL Binance 22 May 2026
1,171.76 TRB 16,815 USDT SELL Binance 03 Mar 2026
1,171.94 TRB 42,717 USDC SELL Binance 24 Aug 2025
1,172.15 TRB 20,454 USDT SELL Binance 17 May 2026
1,172.28 TRB 23,785 USDT BUY Binance 26 Dec 2025
1,178.02 TRB 16,021 USDT BUY Binance 29 Jun 2026
1,180.50 TRB 30,658 USDT SELL Binance 13 Oct 2025
1,181.13 TRB 30,827 USDT SELL Binance 14 Oct 2025
1,184.51 TRB 19,544 USDT BUY Binance 14 Feb 2026
1,188.78 TRB 24,227 USDT SELL Binance 11 May 2026
1,190.86 TRB 37,405 USDT SELL Binance 26 Sep 2025
1,194.61 TRB 24,382 USDT BUY Binance 23 Jan 2026
1,194.77 TRB 19,797 USDT SELL Binance 13 Mar 2026
1,195.57 TRB 31,647 USDT SELL Binance 14 Oct 2025
1,195.75 TRB 22,576 USDT SELL Binance 27 Apr 2026
1,198.73 TRB 29,129 USDT SELL Binance 10 Oct 2025
1,198.84 TRB 24,157 USDT SELL Binance 06 May 2026
1,204.77 TRB 41,275 USDT SELL Binance 10 Oct 2025
1,205.11 TRB 17,643 USDT SELL Binance 09 Feb 2026
1,206.12 TRB 22,808 USDC SELL Binance 24 Dec 2025