TREE-USDC (Binance) - Price, Live Order Book

0.18980000
24h Change --
Volume 2,291,834
24h Low 0.15820000
24h High 0.24320000
24h Buy Worth --
24h Sell Worth --
Market Buy 247.48%
Market Sell 248.01%
Total Supply 1B
Circulating Supply 156.1M
All Time High 0.64820000
Down from ATH 70.93 %
1 Hour Change 4.22 %
7 Days Change 8.20 %
30 Days Change -44.13 %

Treehouse - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Treehouse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:00
BUY  519.4K (52%)407.9K (52%)799.6K (50%)3.1M (48%)601.7K (53%)109.6K (39%)4.5K (58%)18.4K (54%)105.6K (53%)11K (39%)5.1K (55%)4.8K (76%)15.3K (67%)23K (60%)65.5K (73%)65.4K (74%)12.9K (78%)697 (7%)15.5K (83%)1.7K (24%)11.8K (45%)27.6K (52%)1.8K (40%)5.5K (95%)
SELL  482.1K (48%)377.1K (48%)784.6K (50%)3.4M (52%)537K (47%)167.9K (61%)3.3K (42%)15.9K (46%)91.9K (47%)17K (61%)4.1K (45%)1.5K (24%)7.6K (33%)15.6K (40%)23.8K (27%)22.4K (26%)3.7K (22%)9.1K (93%)3K (17%)5.4K (76%)14.6K (55%)25.3K (48%)2.7K (60%)304 (5%)
Treehouse - 30 Days History

View 30-day buy and sell volume history of Treehouse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  506.2K (52%)5.4M (49%)910.8K (48%)2.8M (53%)1.2M (45%)1.2M (54%)1.2M (46%)1.3M (55%)1M (44%)521.4K (48%)974.4K (51%)2.6M (45%)633.7K (50%)486K (48%)900.1K (49%)401.9K (47%)571.7K (47%)509.3K (48%)805.1K (51%)687.4K (50%)495.2K (49%)417K (47%)963.8K (52%)420.4K (49%)462.9K (49%)1.4M (50%)1.1M (50%)886.2K (48%)721.8K (48%)1.4M (48%)
SELL  469.5K (48%)5.5M (51%)976K (52%)2.5M (47%)1.5M (55%)1M (46%)1.4M (54%)1.1M (45%)1.3M (56%)558.1K (52%)936.5K (49%)3.2M (55%)637.3K (50%)528.4K (52%)934.6K (51%)446.9K (53%)645.1K (53%)562.3K (52%)771.2K (49%)701.2K (50%)518.1K (51%)476.8K (53%)897.1K (48%)442.3K (51%)481K (51%)1.4M (50%)1.1M (50%)978.2K (52%)790.8K (52%)1.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TREE-USDC - Volume & Volatility

TREE-USDC - Net Volume

TREE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
826,653 TREE 495,992 USDT BUY Binance 28 Aug 2025
573,813 TREE 185,342 USDT BUY Binance 04 Sep 2025
528,937 TREE 327,941 USDT BUY Binance 28 Aug 2025
503,047 TREE 301,828 USDT BUY Binance 28 Aug 2025
454,688 TREE 259,172 USDT SELL Binance 28 Aug 2025
350,939 TREE 200,000 USDT BUY Binance 28 Aug 2025
301,629 TREE 149,004,866 KRW SELL Bithumb 04 Sep 2025
286,888 TREE 162,092 USDT SELL Binance 28 Aug 2025
286,777 TREE 100,400 USDT SELL Binance 15 Aug 2025
280,456 TREE 97,038 USDT SELL Binance 19 Aug 2025
277,690 TREE 148,120 USD SELL Coinbase Advanced 28 Aug 2025
260,718 TREE 151,217 USDT SELL Binance 28 Aug 2025
249,086 TREE 134,507 USDT SELL Binance 28 Aug 2025
243,964 TREE 139,059 USDT BUY Binance 28 Aug 2025
228,332 TREE 107,270 USDT SELL Binance 08 Aug 2025
216,194 TREE 131,013 USDT BUY Binance 28 Aug 2025
214,524 TREE 128,714 USDT BUY Binance 28 Aug 2025
211,094 TREE 93,578 USDT SELL Binance 08 Aug 2025
206,253 TREE 113,645 USDT SELL Binance 28 Aug 2025
205,085 TREE 164,067,724 KRW BUY Bithumb 28 Aug 2025
200,000 TREE 166,000,000 KRW SELL Bithumb 28 Aug 2025
188,741 TREE 113,244 USDT BUY Binance 28 Aug 2025
188,214 TREE 109,164 USDT SELL Binance 28 Aug 2025
184,205 TREE 83,813,317 KRW BUY Bithumb 20 Sep 2025
182,805 TREE 58,497 USDT SELL Binance 20 Aug 2025
177,207 TREE 101,008 USDT SELL Binance 28 Aug 2025
155,797 TREE 71,354,842 KRW SELL Bithumb 04 Sep 2025
155,172 TREE 128,792,788 KRW BUY Bithumb 28 Aug 2025
152,252 TREE 34,561,092 KRW BUY Bithumb 17 Oct 2025
137,645 TREE 58,086 USDT BUY Binance 08 Aug 2025
TREE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,068 TREE 12,929,479 KRW SELL Bithumb 25 Aug 2025
33,108 TREE 13,044,646 KRW SELL Bithumb 25 Aug 2025
33,753 TREE 11,071 USDC SELL Binance 22 Aug 2025
34,138 TREE 14,611,058 KRW SELL Bithumb 26 Aug 2025
34,557 TREE 10,402 USDC BUY Binance 27 Aug 2025
34,776 TREE 11,299 USDC SELL Binance 20 Aug 2025
35,037 TREE 10,574 USDC BUY Binance 26 Aug 2025
35,203 TREE 13,874 USDT BUY Bybit Spot 28 Aug 2025
35,971 TREE 15,000,000 KRW SELL Bithumb 26 Aug 2025
36,089 TREE 14,832,725 KRW SELL Bithumb 26 Aug 2025
36,217 TREE 15,500,816 KRW SELL Bithumb 26 Aug 2025
36,674 TREE 15,109,675 KRW BUY Bithumb 26 Aug 2025
37,014 TREE 18,500 USDT SELL Bybit Spot 28 Aug 2025
37,366 TREE 15,469,583 KRW BUY Bithumb 26 Aug 2025
37,708 TREE 11,916 USDC SELL Binance 24 Aug 2025
37,872 TREE 21,996 USDT SELL Bybit Spot 28 Aug 2025
38,000 TREE 14,421 USD BUY Coinbase Advanced 14 Aug 2025
38,071 TREE 21,183 USDT SELL Bybit Spot 28 Aug 2025
38,251 TREE 11,666 USDC BUY Binance 27 Aug 2025
38,512 TREE 584,996 TRY SELL Binance 04 Sep 2025
38,621 TREE 18,936 USDT BUY Bybit Spot 28 Aug 2025
39,018 TREE 13,067 USDC SELL Binance 20 Aug 2025
39,141 TREE 16,439,041 KRW SELL Bithumb 26 Aug 2025
39,246 TREE 11,664 USDC BUY Binance 26 Aug 2025
39,458 TREE 17,519 USD BUY Coinbase Advanced 13 Aug 2025
39,779 TREE 16,508,300 KRW BUY Bithumb 26 Aug 2025
39,834 TREE 12,667 USDC BUY Binance 21 Aug 2025
40,506 TREE 16,728,973 KRW BUY Bithumb 29 Sep 2025
40,959 TREE 620,119 TRY SELL Binance 03 Sep 2025
41,073 TREE 19,879,439 KRW SELL Bithumb 04 Sep 2025