TREE-USDC (Binance) - Price, Live Order Book

0.04500000
24h Change --
Volume 1,213,699
24h Low 0.04160000
24h High 0.04630000
24h Buy Worth --
24h Sell Worth --
Market Buy 732.31%
Market Sell 576.69%
Total Supply 1B
Circulating Supply 156.1M
All Time High 0.64820000
Down from ATH 93.07 %
1 Hour Change 0.00 %
7 Days Change 8.70 %
30 Days Change -5.06 %

Treehouse - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Treehouse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:0014 Jul 13:0014 Jul 12:0014 Jul 11:0014 Jul 10:0014 Jul 09:0014 Jul 08:0014 Jul 07:0014 Jul 06:0014 Jul 05:0014 Jul 04:0014 Jul 03:0014 Jul 02:0014 Jul 01:0014 Jul 00:0013 Jul 23:0013 Jul 22:0013 Jul 21:00
BUY  31.8K (36%)1.8M (91%)5.2M (87%)341.4K (47%)9.3M (76%)678K (66%)157.1K (55%)323.2K (58%)224.9K (49%)78.4K (53%)49.2K (39%)79.9K (53%)104.5K (35%)85.4K (51%)111K (51%)93.1K (53%)176.1K (49%)186.1K (59%)88.6K (52%)242.3K (48%)155.4K (38%)90K (45%)47.9K (66%)11K (29%)
SELL  56.9K (64%)194.5K (9%)820.4K (13%)383.8K (53%)2.8M (24%)346.5K (34%)129.7K (45%)232.5K (42%)232.5K (51%)68.2K (47%)76K (61%)71.6K (47%)193.5K (65%)82.9K (49%)107.9K (49%)82.6K (47%)185.7K (51%)129K (41%)80.3K (48%)262.3K (52%)254.1K (62%)108.3K (55%)24.9K (34%)26.9K (71%)
Treehouse - 30 Days History

View 30-day buy and sell volume history of Treehouse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  19.7M (74%)3.1M (64%)3.7M (58%)9.9M (78%)5.8M (78%)189K (39%)120.2K (31%)178K (49%)281.3K (43%)133.2K (43%)217.1K (50%)513.9K (60%)560.7K (60%)568.6K (53%)302.6K (54%)230.2K (49%)112K (53%)160.1K (64%)566.7K (65%)587.1K (51%)496.2K (48%)316.7K (51%)307.5K (52%)221.4K (40%)823.5K (46%)677.4K (46%)809.2K (44%)278.6K (46%)337.2K (55%)393.8K (41%)
SELL  6.8M (26%)1.7M (36%)2.7M (42%)2.7M (22%)1.6M (22%)293.4K (61%)262.4K (69%)184.6K (51%)372.5K (57%)177K (57%)218.9K (50%)348.9K (40%)378.4K (40%)509.6K (47%)255.2K (46%)242.2K (51%)101.1K (47%)89.8K (36%)302.9K (35%)574.8K (49%)533.1K (52%)308.9K (49%)284K (48%)338.3K (60%)960.7K (54%)799.6K (54%)1M (56%)329.9K (54%)279.7K (45%)568.6K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TREE-USDC - Volume & Volatility

TREE-USDC - Net Volume

TREE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,596,449 TREE 117,619 USDT SELL Binance 14 Jul 2026
2,595,904 TREE 117,594 USDT SELL Binance 14 Jul 2026
2,581,706 TREE 116,951 USDT SELL Binance 14 Jul 2026
2,580,196 TREE 116,883 USDT SELL Binance 14 Jul 2026
2,573,469 TREE 116,578 USDT SELL Binance 14 Jul 2026
2,339,951 TREE 106,000 USDT SELL Binance 14 Jul 2026
2,327,810 TREE 155,265 USDT SELL Binance 19 Apr 2026
2,317,481 TREE 155,966 USDT SELL Binance 19 Apr 2026
2,314,621 TREE 104,852 USDT SELL Binance 14 Jul 2026
2,310,866 TREE 104,682 USDT SELL Binance 14 Jul 2026
2,310,500 TREE 154,572 USDT SELL Binance 19 Apr 2026
2,301,994 TREE 104,280 USDT SELL Binance 14 Jul 2026
2,294,258 TREE 153,486 USDT SELL Binance 19 Apr 2026
2,290,641 TREE 103,766 USDT SELL Binance 14 Jul 2026
2,289,820 TREE 103,729 USDT SELL Binance 14 Jul 2026
2,288,656 TREE 103,676 USDT SELL Binance 14 Jul 2026
2,283,435 TREE 103,440 USDT SELL Binance 14 Jul 2026
2,275,204 TREE 103,067 USDT SELL Binance 14 Jul 2026
2,273,289 TREE 102,980 USDT SELL Binance 14 Jul 2026
2,272,767 TREE 102,956 USDT SELL Binance 14 Jul 2026
2,272,284 TREE 102,934 USDT SELL Binance 14 Jul 2026
2,270,721 TREE 102,864 USDT SELL Binance 14 Jul 2026
2,270,609 TREE 102,859 USDT SELL Binance 14 Jul 2026
2,255,063 TREE 102,154 USDT SELL Binance 14 Jul 2026
2,251,760 TREE 102,005 USDT SELL Binance 14 Jul 2026
2,246,752 TREE 149,858 USDT SELL Binance 19 Apr 2026
2,233,968 TREE 101,199 USDT SELL Binance 14 Jul 2026
2,229,208 TREE 149,134 USDT BUY Binance 19 Apr 2026
2,228,164 TREE 100,936 USDT SELL Binance 14 Jul 2026
2,221,020 TREE 100,612 USDT SELL Binance 14 Jul 2026
TREE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
148,606 TREE 42,649,781 KRW SELL Bithumb 25 Oct 2025
149,412 TREE 11,475 USDC SELL Binance 10 May 2026
151,337 TREE 37,834,295 KRW SELL Bithumb 22 Oct 2025
152,252 TREE 34,561,092 KRW BUY Bithumb 17 Oct 2025
152,452 TREE 16,617,228 KRW SELL Bithumb 11 May 2026
152,452 TREE 16,617,228 KRW SELL Bithumb 11 May 2026
152,575 TREE 495,870 TRY SELL Binance 24 Apr 2026
152,767 TREE 10,587 USD BUY Coinbase Advanced 06 Apr 2026
155,172 TREE 128,792,788 KRW BUY Bithumb 28 Aug 2025
155,245 TREE 15,834,985 KRW SELL Bithumb 18 Mar 2026
155,797 TREE 71,354,842 KRW SELL Bithumb 04 Sep 2025
156,064 TREE 17,167,082 KRW SELL Bithumb 19 Apr 2026
156,901 TREE 11,595 USDT SELL Binance 10 May 2026
157,815 TREE 18,937,830 KRW BUY Bithumb 06 Apr 2026
158,449 TREE 10,553 USDT SELL Binance 15 Mar 2026
158,603 TREE 11,039 USDT BUY Binance 14 May 2026
159,894 TREE 11,257 USDT BUY Binance 11 Mar 2026
161,819 TREE 472,511 TRY BUY Binance 06 Apr 2026
163,283 TREE 18,614 USDT BUY Binance 03 Jan 2026
165,323 TREE 10,746 USDT BUY Binance 06 Apr 2026
166,478 TREE 501,100 TRY BUY Binance 23 Apr 2026
167,704 TREE 46,118,607 KRW BUY Bithumb 25 Oct 2025
168,092 TREE 10,102 USDT BUY Binance 28 May 2026
168,635 TREE 11,686 USDT BUY Binance 11 Mar 2026
168,944 TREE 11,083 USD BUY Coinbase Advanced 06 Apr 2026
169,126 TREE 12,989 USDT SELL Binance 13 Feb 2026
169,796 TREE 11,037 USD BUY Coinbase Advanced 09 Mar 2026
169,917 TREE 11,554 USDC BUY Binance 14 Apr 2026
169,926 TREE 11,045 USD BUY Coinbase Advanced 09 Mar 2026
170,488 TREE 17,219,278 KRW SELL Bithumb 07 Feb 2026