TRU-USDT (Binance) - Price, Live Order Book

0.00490000
24h Change --
Volume 268,963
24h Low 0.00490000
24h High 0.00510000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.82%
Market Sell -36.37%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 1.06000
Down from ATH 99.54 %
1 Hour Change -2.00 %
7 Days Change -15.52 %
30 Days Change -14.04 %

TrueFi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TrueFi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Mar 07:0023 Mar 06:0023 Mar 05:0023 Mar 04:0023 Mar 03:0023 Mar 02:0023 Mar 01:0023 Mar 00:0022 Mar 23:0022 Mar 22:0022 Mar 21:0022 Mar 20:0022 Mar 19:0022 Mar 18:0022 Mar 17:0022 Mar 16:0022 Mar 15:0022 Mar 14:0022 Mar 13:0022 Mar 12:0022 Mar 11:0022 Mar 10:0022 Mar 09:0022 Mar 08:00
BUY  2.1M (29%)4.9M (40%)118.8K (21%)72.5K (39%)165.9K (17%)196.7K (78%)305.5K (84%)84.1K (63%)37.9K (24%)4.7M (54%)3M (32%)2.9M (78%)207.5K (30%)198.8K (34%)313.3K (73%)41.3K (73%)775.2K (66%)221.5K (34%)124K (47%)548.2K (21%)33.4K (67%)27.1K (17%)633.3K (51%)87.5K (8%)
SELL  5.1M (71%)7.4M (60%)439.9K (79%)115.1K (61%)790.2K (83%)56K (22%)57.6K (16%)49.8K (37%)123.2K (76%)4M (46%)6.5M (68%)823.9K (22%)481.4K (70%)393K (66%)113K (27%)15.3K (27%)400K (34%)427K (66%)141.8K (53%)2M (79%)16.3K (33%)134.8K (83%)596.5K (49%)1M (92%)
TrueFi - 30 Days History

View 30-day buy and sell volume history of TrueFi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 2026
BUY  8M (36%)25.8M (53%)23.8M (44%)34.6M (46%)42.3M (55%)99.9M (49%)70.2M (53%)85.4M (55%)37.5M (47%)69.1M (56%)34.8M (49%)62.9M (54%)137.9M (52%)26.5M (45%)39.4M (53%)35.1M (52%)12.9M (43%)23.8M (40%)48.4M (55%)35.3M (40%)119.1M (51%)227.6M (53%)24.7M (36%)46.3M (54%)24.4M (42%)20.1M (37%)39.1M (52%)16.9M (48%)37M (50%)1.5M (20%)
SELL  14.1M (64%)22.7M (47%)30.1M (56%)40M (54%)34.3M (45%)102M (51%)62M (47%)68.7M (45%)42.8M (53%)55M (44%)36.4M (51%)53.1M (46%)128.2M (48%)33M (55%)34.3M (47%)32.6M (48%)17.3M (57%)35.4M (60%)39.3M (45%)52.6M (60%)116.7M (49%)202.7M (47%)44.8M (64%)40.1M (46%)34M (58%)34.5M (63%)36M (48%)18.5M (52%)36.9M (50%)6.2M (80%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRU-USDT - Volume & Volatility

TRU-USDT - Net Volume

TRU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,711,714 TRU 39,330 USDT SELL Binance 11 Mar 2026
5,140,334 TRU 29,814 USDT SELL Binance 15 Mar 2026
4,701,144 TRU 24,916 USDT BUY Binance 21 Mar 2026
4,611,758 TRU 24,442 USDT SELL Binance 12 Mar 2026
4,479,244 TRU 24,636 USDT BUY Binance 12 Mar 2026
4,463,618 TRU 24,104 USDT BUY Binance 12 Mar 2026
4,104,142 TRU 21,752 USDT BUY Binance 11 Mar 2026
4,098,815 TRU 18,855 USDT SELL Binance 08 Mar 2026
3,981,170 TRU 22,693 USDT SELL Binance 15 Mar 2026
3,952,485 TRU 32,410 USDT SELL Binance 25 Jan 2026
3,851,446 TRU 19,642 USDT SELL Binance 11 Mar 2026
3,802,038 TRU 19,771 USDT BUY Binance 02 Mar 2026
3,595,773 TRU 19,777 USDT SELL Binance 19 Mar 2026
3,552,170 TRU 18,471 USDT SELL Binance 11 Mar 2026
3,544,619 TRU 19,141 USDT BUY Binance 12 Mar 2026
3,538,443 TRU 20,523 USDT SELL Binance 18 Mar 2026
3,506,396 TRU 20,688 USDT BUY Binance 18 Mar 2026
3,456,724 TRU 17,284 USDT SELL Binance 11 Mar 2026
3,324,306 TRU 17,951 USDT SELL Binance 20 Mar 2026
3,307,888 TRU 19,517 USDT BUY Binance 15 Mar 2026
3,274,188 TRU 17,026 USDT SELL Binance 04 Mar 2026
3,261,013 TRU 18,914 USDT BUY Binance 16 Mar 2026
3,220,122 TRU 17,711 USDT BUY Binance 19 Mar 2026
3,201,003 TRU 27,209 USDT SELL Binance 26 Jan 2026
3,158,159 TRU 17,370 USDT SELL Binance 20 Mar 2026
3,121,672 TRU 16,857 USDT SELL Binance 26 Feb 2026
3,044,416 TRU 18,875 USDT SELL Binance 18 Mar 2026
2,966,861 TRU 14,834 USDT BUY Binance 27 Feb 2026
2,923,793 TRU 18,128 USDT BUY Binance 16 Mar 2026
2,922,428 TRU 17,242 USDT SELL Binance 18 Mar 2026
TRU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,391,828 TRU 11,970 USDT SELL Binance 26 Jan 2026
1,392,949 TRU 12,815 USDT BUY Binance 25 Dec 2025
1,398,600 TRU 10,070 USDT BUY Binance 02 Feb 2026
1,398,600 TRU 10,070 USDT BUY Binance 02 Feb 2026
1,400,525 TRU 12,185 USDT BUY Binance 22 Dec 2025
1,401,117 TRU 11,909 USD BUY Coinbase Advanced 17 Dec 2025
1,413,678 TRU 14,278 USDT SELL Binance 30 Dec 2025
1,419,711 TRU 15,901 USDT BUY Binance 06 Jan 2026
1,433,588 TRU 34,406 USDT BUY Binance 19 Oct 2025
1,437,902 TRU 13,085 USDT SELL Binance 25 Dec 2025
1,443,319 TRU 15,155 USDT BUY Binance 05 Jan 2026
1,447,129 TRU 14,761 USDT BUY Binance 30 Dec 2025
1,456,425 TRU 15,438 USDT SELL Binance 03 Jan 2026
1,460,467 TRU 25,704 USDT SELL Binance 17 Oct 2025
1,460,958 TRU 10,081 USDT BUY Binance 03 Feb 2026
1,488,725 TRU 15,483 USDT SELL Binance 04 Jan 2026
1,493,210 TRU 10,751 USDT SELL Binance 31 Jan 2026
1,494,462 TRU 15,244 USDT BUY Binance 29 Dec 2025
1,499,663 TRU 10,648 USDT SELL Binance 03 Feb 2026
1,500,000 TRU 13,350 USDT BUY Binance 20 Jan 2026
1,501,604 TRU 13,364 USDT BUY Binance 20 Jan 2026
1,510,002 TRU 16,308 USDT BUY Binance 07 Jan 2026
1,510,476 TRU 11,480 USDT SELL Binance 30 Jan 2026
1,514,741 TRU 14,239 USDT SELL Binance 20 Jan 2026
1,514,829 TRU 16,057 USDT SELL Binance 14 Jan 2026
1,519,688 TRU 15,805 USDT SELL Binance 26 Dec 2025
1,548,041 TRU 16,874 USDT SELL Binance 30 Dec 2025
1,566,664 TRU 15,980 USDT BUY Binance 05 Jan 2026
1,568,151 TRU 14,584 USDT SELL Binance 19 Jan 2026
1,568,204 TRU 16,623 USDT SELL Binance 03 Jan 2026