TRU-USDT - Price

0.02320000
24h Change --
Volume 2,494,822
24h Low 0.02290000
24h High 0.02680000
24h Buy Worth --
24h Sell Worth --
Market Buy 326.00%
Market Sell 235.52%
Total Supply 1.4B
Circulating Supply 1.2B
All Time High 1.06000
Down from ATH 97.81 %
1 Hour Change -0.43 %
7 Days Change -20.00 %
30 Days Change -31.16 %

TRUUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:00
BUY 285.1K (37%)3.5M (49%)1.1M (47%)1.8M (59%)878.8K (24%)1.4M (62%)2.7M (48%)697.3K (35%)273.3K (46%)238.9K (48%)1.2M (52%)2.3M (52%)9.4M (57%)17.3M (53%)2.8M (63%)380.1K (59%)428.4K (65%)592.2K (50%)750.7K (88%)1.4M (72%)984.3K (65%)542.4K (62%)957K (77%)331.7K (50%)
SELL 493.7K (63%)3.6M (51%)1.2M (53%)1.3M (41%)2.7M (76%)893.1K (38%)2.9M (52%)1.2M (65%)321K (54%)256.5K (52%)1.1M (48%)2.1M (48%)6.9M (43%)15.3M (47%)1.6M (37%)264.7K (41%)228K (35%)597.2K (50%)102.9K (12%)567K (28%)524.6K (35%)333.9K (38%)280.8K (23%)332.3K (50%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 50M (53%)14.8M (45%)10.4M (40%)15M (43%)14.2M (50%)20.1M (52%)22.2M (55%)6.4M (55%)6.3M (48%)8.3M (44%)6.3M (42%)11.2M (57%)13.7M (54%)19M (51%)14.3M (44%)7.9M (50%)5.2M (42%)7.4M (50%)7.6M (49%)7.6M (41%)5.3M (45%)8.2M (51%)20.4M (48%)6.7M (42%)9.7M (44%)12.4M (47%)5.8M (45%)5.2M (45%)4.3M (52%)7.9M (54%)
SELL 44.1M (47%)18.4M (55%)15.4M (60%)19.7M (57%)14.2M (50%)18.7M (48%)18.3M (45%)5.2M (45%)6.8M (52%)10.6M (56%)8.8M (58%)8.6M (43%)11.7M (46%)18.3M (49%)18.2M (56%)7.7M (50%)7.1M (58%)7.5M (50%)8.1M (51%)11.1M (59%)6.4M (55%)7.8M (49%)21.7M (52%)9.4M (58%)12.7M (56%)14.1M (53%)7.1M (55%)6.2M (55%)4.1M (48%)6.8M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRU-USDT - Volume & Volatility

TRU-USDT - Net Volume

TRU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
906,228 TRU 23,109 USDT SELL Binance 05 Jul 2025
709,255 TRU 18,370 USDT BUY Binance 05 Jul 2025
660,593 TRU 16,977 USDT SELL Binance 05 Jul 2025
651,818 TRU 18,251 USDT SELL Binance 30 Jun 2025
641,566 TRU 16,617 USDT BUY Binance 05 Jul 2025
590,787 TRU 15,360 USDT BUY Binance 05 Jul 2025
567,446 TRU 14,527 USDT SELL Binance 05 Jul 2025
471,262 TRU 11,640 USD SELL Coinbase Pro 22 Jun 2025
428,221 TRU 12,461 USD BUY Coinbase Pro 23 Jun 2025
424,211 TRU 11,793 USD BUY Coinbase Pro 23 Jun 2025
422,829 TRU 13,531 USD SELL Coinbase Pro 17 Jun 2025
410,610 TRU 11,949 USD BUY Coinbase Pro 23 Jun 2025
385,693 TRU 12,265 USD SELL Coinbase Pro 17 Jun 2025
384,201 TRU 9,797.12 USD SELL Coinbase Pro 05 Jul 2025
375,988 TRU 12,032 USD BUY Coinbase Pro 13 Jun 2025
367,397 TRU 11,793 USD SELL Coinbase Pro 17 Jun 2025
360,000 TRU 11,700 USD BUY Coinbase Pro 13 Jun 2025
357,043 TRU 11,747 USD BUY Coinbase Pro 13 Jun 2025
TRU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
357,043 TRU 11,747 USD BUY Coinbase Pro 13 Jun 2025
360,000 TRU 11,700 USD BUY Coinbase Pro 13 Jun 2025
367,397 TRU 11,793 USD SELL Coinbase Pro 17 Jun 2025
375,988 TRU 12,032 USD BUY Coinbase Pro 13 Jun 2025
384,201 TRU 9,797.12 USD SELL Coinbase Pro 05 Jul 2025
385,693 TRU 12,265 USD SELL Coinbase Pro 17 Jun 2025
410,610 TRU 11,949 USD BUY Coinbase Pro 23 Jun 2025
422,829 TRU 13,531 USD SELL Coinbase Pro 17 Jun 2025
424,211 TRU 11,793 USD BUY Coinbase Pro 23 Jun 2025
428,221 TRU 12,461 USD BUY Coinbase Pro 23 Jun 2025
641,566 TRU 16,617 USDT BUY Binance 05 Jul 2025
651,818 TRU 18,251 USDT SELL Binance 30 Jun 2025
660,593 TRU 16,977 USDT SELL Binance 05 Jul 2025