TRU-USDT (Binance) - Price, Live Order Book

0.01490000
24h Change --
Volume 476,032
24h Low 0.01470000
24h High 0.01540000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.04%
Market Sell -27.44%
Total Supply 1.4B
Circulating Supply 1.3B
All Time High 1.06000
Down from ATH 98.59 %
1 Hour Change 0.00 %
7 Days Change -16.76 %
30 Days Change -17.22 %

TrueFi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TrueFi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:0015 Nov 06:0015 Nov 05:0015 Nov 04:0015 Nov 03:0015 Nov 02:00
BUY  378.7K (43%)1.2M (46%)8.6K (3%)391K (53%)961.6K (42%)201.8K (63%)29.7K (38%)330.9K (99%)1.9M (65%)602.7K (51%)746.1K (49%)1.3M (54%)1.4M (65%)1M (67%)543.2K (44%)1.2M (52%)1.2M (64%)77.2K (11%)175.4K (31%)229.3K (32%)486.8K (56%)776.2K (60%)126.7K (27%)213.5K (15%)
SELL  494.3K (57%)1.5M (54%)256.8K (97%)344.6K (47%)1.3M (58%)116.9K (37%)49.1K (62%)3.7K (1%)1M (35%)574.6K (49%)771K (51%)1.1M (46%)775.7K (35%)494.8K (33%)700.6K (56%)1.1M (48%)676.5K (36%)636.4K (89%)382.6K (69%)487.4K (68%)379.6K (44%)509.9K (40%)348.5K (73%)1.2M (85%)
TrueFi - 30 Days History

View 30-day buy and sell volume history of TrueFi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  1.6M (46%)15.2M (50%)29.3M (47%)21M (56%)20.6M (49%)18M (51%)19M (53%)14.1M (51%)20.3M (47%)34.5M (51%)23.7M (48%)34.3M (47%)57.8M (51%)48.7M (49%)20.9M (50%)16.1M (49%)27.3M (51%)73M (52%)12.8M (49%)58.6M (50%)42M (49%)25.5M (46%)21.4M (50%)32.9M (46%)27.3M (54%)47.8M (49%)63.3M (48%)130.2M (48%)310.6M (52%)15.6M (48%)
SELL  1.9M (54%)15.2M (50%)33.5M (53%)16.7M (44%)21.4M (51%)17.3M (49%)16.9M (47%)13.6M (49%)23.1M (53%)33M (49%)25.7M (52%)38.5M (53%)55.9M (49%)50.7M (51%)20.5M (50%)16.8M (51%)26.7M (49%)68.3M (48%)13.1M (51%)58.2M (50%)42.9M (51%)29.7M (54%)21.5M (50%)38.1M (54%)23.2M (46%)49.8M (51%)69.5M (52%)139.7M (52%)288.8M (48%)16.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRU-USDT - Volume & Volatility

TRU-USDT - Net Volume

TRU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,460,467 TRU 25,704 USDT SELL Binance 17 Oct 2025
1,433,588 TRU 34,406 USDT BUY Binance 19 Oct 2025
1,204,198 TRU 23,602 USDT SELL Binance 21 Oct 2025
1,195,678 TRU 25,588 USDT SELL Binance 19 Oct 2025
1,147,875 TRU 24,105 USDT BUY Binance 19 Oct 2025
1,084,930 TRU 21,590 USDT SELL Binance 21 Oct 2025
1,059,588 TRU 36,662 USDT SELL Binance 13 Aug 2025
1,036,112 TRU 20,722 USDT BUY Binance 21 Oct 2025
1,025,157 TRU 22,861 USDT SELL Binance 19 Oct 2025
960,565 TRU 34,965 USDT SELL Binance 14 Aug 2025
848,614 TRU 27,241 USDT BUY Binance 20 Sep 2025
810,627 TRU 16,050 USDT BUY Binance 21 Oct 2025
778,056 TRU 14,394 USDT SELL Binance 22 Oct 2025
773,963 TRU 24,535 USDT BUY Binance 25 Aug 2025
762,471 TRU 14,639 USDT BUY Binance 19 Oct 2025
761,023 TRU 24,124 USDT SELL Binance 14 Sep 2025
760,727 TRU 21,985 USDT BUY Binance 07 Sep 2025
734,303 TRU 17,403 USDT SELL Binance 20 Oct 2025
733,774 TRU 13,281 USDT SELL Binance 22 Oct 2025
732,828 TRU 17,221 USDT SELL Binance 19 Oct 2025
709,103 TRU 14,962 USDT SELL Binance 19 Oct 2025
708,154 TRU 15,154 USDT SELL Binance 20 Oct 2025
701,775 TRU 13,825 USDT SELL Binance 21 Oct 2025
698,703 TRU 20,682 USDT SELL Binance 10 Sep 2025
694,574 TRU 14,169 USDT SELL Binance 21 Oct 2025
692,557 TRU 15,236 USDT SELL Binance 20 Oct 2025
692,484 TRU 22,159 USDT BUY Binance 13 Sep 2025
677,649 TRU 20,465 USDT BUY Binance 25 Aug 2025
675,371 TRU 21,679 USDT BUY Binance 14 Sep 2025
670,455 TRU 15,488 USDT BUY Binance 20 Oct 2025
TRU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
274,799 TRU 4,479.22 USD SELL Coinbase Advanced 03 Nov 2025
277,961 TRU 9,367.29 USD BUY Coinbase Advanced 23 Aug 2025
283,624 TRU 8,111.65 USD SELL Coinbase Advanced 23 Sep 2025
289,296 TRU 10,704 USD BUY Coinbase Advanced 14 Aug 2025
290,000 TRU 9,193.00 USD SELL Coinbase Advanced 21 Sep 2025
292,300 TRU 8,856.68 USD SELL Coinbase Advanced 26 Aug 2025
297,737 TRU 5,508.14 USD BUY Coinbase Advanced 07 Nov 2025
301,344 TRU 8,678.71 USD BUY Coinbase Advanced 22 Sep 2025
301,849 TRU 5,523.83 USD BUY Coinbase Advanced 24 Oct 2025
303,049 TRU 10,395 USD SELL Coinbase Advanced 10 Aug 2025
303,153 TRU 5,578.02 USD BUY Coinbase Advanced 07 Nov 2025
303,153 TRU 5,578.02 USD BUY Coinbase Advanced 07 Nov 2025
309,998 TRU 9,454.93 USD SELL Coinbase Advanced 21 Sep 2025
312,540 TRU 5,719.48 USD SELL Coinbase Advanced 07 Nov 2025
312,979 TRU 10,829 USD SELL Coinbase Advanced 13 Aug 2025
313,592 TRU 9,595.90 USD SELL Coinbase Advanced 21 Sep 2025
314,568 TRU 10,695 USD BUY Coinbase Advanced 09 Aug 2025
314,810 TRU 10,641 USD BUY Coinbase Advanced 09 Aug 2025
316,866 TRU 5,671.90 USD BUY Coinbase Advanced 08 Nov 2025
318,930 TRU 5,932.09 USD BUY Coinbase Advanced 25 Oct 2025
320,534 TRU 5,737.56 USD SELL Coinbase Advanced 08 Nov 2025
321,214 TRU 9,090.34 USD SELL Coinbase Advanced 25 Sep 2025
323,455 TRU 5,854.54 USD BUY Coinbase Advanced 24 Oct 2025
324,480 TRU 5,840.65 USD BUY Coinbase Advanced 25 Oct 2025
326,558 TRU 5,910.70 USD BUY Coinbase Advanced 25 Oct 2025
329,036 TRU 10,694 USD BUY Coinbase Advanced 07 Aug 2025
329,511 TRU 10,478 USD SELL Coinbase Advanced 07 Aug 2025
332,453 TRU 9,474.92 USD SELL Coinbase Advanced 23 Sep 2025
335,166 TRU 6,100.03 USD BUY Coinbase Advanced 25 Oct 2025
345,515 TRU 5,424.59 USD SELL Coinbase Advanced 04 Nov 2025