TRU-USDT (Binance) - Price, Live Order Book

0.00630000
24h Change --
Volume 1,020,790
24h Low 0.00540000
24h High 0.00690000
24h Buy Worth --
24h Sell Worth --
Market Buy 173.77%
Market Sell 147.88%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 1.06000
Down from ATH 99.41 %
1 Hour Change 0.00 %
7 Days Change -20.51 %
30 Days Change -40.38 %

TrueFi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TrueFi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Feb 10:006 Feb 09:006 Feb 08:006 Feb 07:006 Feb 06:006 Feb 05:006 Feb 04:006 Feb 03:006 Feb 02:006 Feb 01:006 Feb 00:005 Feb 23:005 Feb 22:005 Feb 21:005 Feb 20:005 Feb 19:005 Feb 18:005 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:005 Feb 11:00
BUY  561.8K (96%)1.2M (76%)5.6M (75%)588.5K (55%)941.3K (35%)943K (78%)551.2K (53%)108.6K (10%)2.8M (62%)3.1M (40%)21.7M (47%)2M (56%)2.5M (47%)2.8M (56%)6.6M (52%)592.8K (35%)2.6M (51%)7.4M (61%)5.7M (57%)9M (49%)973.9K (44%)2.2M (54%)1.1M (41%)4M (69%)
SELL  26.2K (4%)393.9K (24%)1.8M (25%)481.9K (45%)1.7M (65%)259.9K (22%)490.8K (47%)972.1K (90%)1.7M (38%)4.6M (60%)24.1M (53%)1.6M (44%)2.8M (53%)2.2M (44%)6M (48%)1M (65%)2.5M (49%)4.8M (39%)4.2M (43%)9.5M (51%)1.2M (56%)1.9M (46%)1.6M (59%)1.8M (31%)
TrueFi - 30 Days History

View 30-day buy and sell volume history of TrueFi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 2026
BUY  38.3M (51%)58M (52%)27.8M (49%)25.9M (46%)35M (51%)25.1M (48%)54.1M (52%)27.2M (46%)32.3M (52%)21.4M (51%)7.7M (42%)23.5M (47%)36.9M (44%)6.7M (36%)26.8M (46%)18.9M (48%)32.7M (52%)30.9M (44%)39.3M (48%)20.5M (48%)14.7M (47%)10.8M (39%)18.5M (51%)23.3M (48%)20M (55%)15.3M (45%)15.4M (49%)5.6M (41%)25.7M (50%)50.2M (49%)
SELL  36.7M (49%)52.8M (48%)29.4M (51%)30.2M (54%)34.2M (49%)26.9M (52%)50.3M (48%)31.7M (54%)29.7M (48%)20.2M (49%)10.9M (58%)26M (53%)47.7M (56%)11.9M (64%)31.3M (54%)20.5M (52%)30.2M (48%)39.1M (56%)42.8M (52%)22M (52%)16.3M (53%)16.7M (61%)17.5M (49%)25.6M (52%)16.4M (45%)18.7M (55%)15.8M (51%)8.1M (59%)26.1M (50%)52.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRU-USDT - Volume & Volatility

TRU-USDT - Net Volume

TRU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,952,485 TRU 32,410 USDT SELL Binance 25 Jan 2026
3,201,003 TRU 27,209 USDT SELL Binance 26 Jan 2026
2,904,929 TRU 26,725 USDT SELL Binance 16 Dec 2025
2,867,197 TRU 25,805 USDT SELL Binance 23 Jan 2026
2,844,243 TRU 26,736 USDT SELL Binance 19 Jan 2026
2,704,753 TRU 21,908 USDT SELL Binance 25 Jan 2026
2,624,662 TRU 19,685 USDT SELL Binance 30 Jan 2026
2,488,244 TRU 25,878 USDT SELL Binance 04 Jan 2026
2,478,866 TRU 20,575 USDT SELL Binance 28 Jan 2026
2,385,390 TRU 23,615 USDT SELL Binance 31 Dec 2025
2,277,000 TRU 21,859 USDT SELL Binance 26 Dec 2025
2,270,834 TRU 24,525 USDT BUY Binance 14 Jan 2026
2,209,387 TRU 15,687 USDT BUY Binance 31 Jan 2026
2,164,067 TRU 23,156 USDT SELL Binance 14 Jan 2026
2,090,359 TRU 11,915 USDT BUY Binance 06 Feb 2026
1,997,681 TRU 19,977 USDT SELL Binance 26 Dec 2025
1,965,124 TRU 19,651 USDT SELL Binance 16 Jan 2026
1,958,380 TRU 20,563 USDT BUY Binance 03 Jan 2026
1,956,422 TRU 17,412 USDT SELL Binance 25 Jan 2026
1,951,339 TRU 19,904 USDT BUY Binance 26 Dec 2025
1,945,252 TRU 20,036 USDT SELL Binance 26 Dec 2025
1,924,730 TRU 19,247 USDT SELL Binance 26 Dec 2025
1,914,180 TRU 19,525 USDT SELL Binance 30 Dec 2025
1,891,894 TRU 13,622 USDT SELL Binance 04 Feb 2026
1,852,865 TRU 12,599 USDT SELL Binance 01 Feb 2026
1,852,044 TRU 12,779 USDT SELL Binance 02 Feb 2026
1,836,766 TRU 16,531 USDT BUY Binance 21 Jan 2026
1,799,791 TRU 15,838 USDT SELL Binance 22 Dec 2025
1,798,445 TRU 18,524 USDT SELL Binance 26 Dec 2025
1,796,627 TRU 18,146 USDT BUY Binance 26 Dec 2025
TRU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
943,396 TRU 10,000.00 USDT BUY Binance 05 Jan 2026
950,000 TRU 10,450 USD SELL Coinbase Advanced 26 Dec 2025
955,951 TRU 10,229 USDT BUY Binance 06 Jan 2026
956,966 TRU 10,622 USDT SELL Binance 06 Jan 2026
960,565 TRU 34,965 USDT SELL Binance 14 Aug 2025
976,928 TRU 9,280.82 USD BUY Coinbase Advanced 16 Dec 2025
989,398 TRU 10,488 USD SELL Coinbase Advanced 02 Jan 2026
990,765 TRU 10,601 USDT SELL Binance 06 Jan 2026
1,000,000 TRU 10,400 USDT SELL Binance 06 Jan 2026
1,000,000 TRU 10,400 USDT SELL Binance 06 Jan 2026
1,000,000 TRU 10,400 USDT SELL Binance 06 Jan 2026
1,000,000 TRU 10,400 USDT SELL Binance 06 Jan 2026
1,000,000 TRU 10,400 USDT SELL Binance 06 Jan 2026
1,008,597 TRU 10,893 USDT SELL Binance 06 Jan 2026
1,015,948 TRU 10,363 USDT SELL Binance 11 Jan 2026
1,016,494 TRU 10,775 USDT SELL Binance 06 Jan 2026
1,022,795 TRU 11,251 USDT BUY Binance 06 Jan 2026
1,023,446 TRU 8,187.57 USD SELL Coinbase Advanced 18 Dec 2025
1,025,157 TRU 22,861 USDT SELL Binance 19 Oct 2025
1,027,232 TRU 10,272 USDT BUY Binance 15 Jan 2026
1,034,812 TRU 10,762 USDT SELL Binance 06 Jan 2026
1,036,112 TRU 20,722 USDT BUY Binance 21 Oct 2025
1,036,757 TRU 10,990 USDT SELL Binance 09 Jan 2026
1,038,632 TRU 10,802 USDT SELL Binance 17 Jan 2026
1,040,343 TRU 8,842.92 USD BUY Coinbase Advanced 17 Dec 2025
1,046,145 TRU 10,880 USDT BUY Binance 06 Jan 2026
1,047,033 TRU 10,052 USDT BUY Binance 26 Dec 2025
1,049,218 TRU 12,381 USDT BUY Binance 26 Dec 2025
1,050,376 TRU 13,025 USDT SELL Binance 26 Dec 2025
1,051,574 TRU 10,936 USDT SELL Binance 05 Jan 2026