TRU-USDT (Binance) - Price, Live Order Book

0.03360000
24h Change --
Volume 1,430,960
24h Low 0.03080000
24h High 0.03380000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.4B
Circulating Supply 1.3B
All Time High 1.06000
Down from ATH 96.83 %
1 Hour Change 2.13 %
7 Days Change 8.39 %
30 Days Change 11.26 %

TrueFi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TrueFi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:00
BUY  6.7M (68%)609.4K (58%)911.1K (44%)214.3K (24%)402.2K (48%)410K (34%)652.3K (46%)470.8K (54%)248.8K (22%)265.6K (20%)2.2M (78%)255.4K (46%)781.5K (43%)808.4K (30%)2.1M (50%)1M (64%)370K (52%)240.5K (21%)132.3K (35%)552.4K (33%)259K (22%)505.1K (64%)444.5K (22%)370.3K (33%)
SELL  3.2M (32%)440.6K (42%)1.1M (56%)686K (76%)429K (52%)805.4K (66%)751.2K (54%)402.9K (46%)906.3K (78%)1M (80%)652.8K (22%)295.6K (54%)1M (57%)1.9M (70%)2.1M (50%)613.2K (36%)342.4K (48%)917.4K (79%)246.7K (65%)1.1M (67%)898.8K (78%)283.2K (36%)1.5M (78%)738.9K (67%)
TrueFi - 30 Days History

View 30-day buy and sell volume history of TrueFi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  10.6M (55%)17.3M (44%)33.2M (55%)14.6M (49%)13.9M (47%)20.2M (56%)13.6M (48%)13.2M (48%)17.5M (41%)16.9M (48%)10.2M (48%)6.3M (50%)6.7M (48%)14.1M (50%)11M (44%)10.6M (48%)13.3M (51%)16.5M (51%)9M (50%)8.9M (48%)23.3M (48%)14.6M (48%)13.8M (47%)19.4M (52%)22.3M (47%)20.5M (51%)20.9M (47%)22.6M (48%)8.5M (50%)9.9M (49%)
SELL  8.6M (45%)21.8M (56%)27.5M (45%)15.2M (51%)15.9M (53%)16.2M (44%)15M (52%)14.5M (52%)25.1M (59%)18.4M (52%)11.2M (52%)6.4M (50%)7.2M (52%)14.1M (50%)14.2M (56%)11.4M (52%)12.7M (49%)15.8M (49%)9.1M (50%)9.6M (52%)25M (52%)16M (52%)15.5M (53%)18.2M (48%)25M (53%)19.6M (49%)23.3M (53%)24.7M (52%)8.7M (50%)10.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRU-USDT - Volume & Volatility

TRU-USDT - Net Volume

TRU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,059,588 TRU 36,662 USDT SELL Binance 13 Aug 2025
960,565 TRU 34,965 USDT SELL Binance 14 Aug 2025
773,963 TRU 24,535 USDT BUY Binance 25 Aug 2025
761,023 TRU 24,124 USDT SELL Binance 14 Sep 2025
760,727 TRU 21,985 USDT BUY Binance 07 Sep 2025
698,703 TRU 20,682 USDT SELL Binance 10 Sep 2025
692,484 TRU 22,159 USDT BUY Binance 13 Sep 2025
677,649 TRU 20,465 USDT BUY Binance 25 Aug 2025
675,371 TRU 21,679 USDT BUY Binance 14 Sep 2025
659,061 TRU 23,792 USDT BUY Binance 13 Aug 2025
650,064 TRU 19,697 USDT SELL Binance 29 Aug 2025
641,163 TRU 21,222 USDT BUY Binance 24 Aug 2025
637,820 TRU 19,326 USDT BUY Binance 10 Sep 2025
631,980 TRU 19,023 USDT SELL Binance 29 Aug 2025
627,273 TRU 20,386 USDT BUY Binance 16 Sep 2025
627,080 TRU 19,001 USDT SELL Binance 10 Sep 2025
618,502 TRU 18,679 USDT SELL Binance 10 Sep 2025
617,664 TRU 19,765 USDT BUY Binance 13 Sep 2025
616,553 TRU 20,655 USDT BUY Binance 12 Aug 2025
601,117 TRU 18,995 USDT SELL Binance 12 Sep 2025
595,803 TRU 19,661 USDT SELL Binance 11 Aug 2025
568,020 TRU 16,813 USDT BUY Binance 10 Sep 2025
565,416 TRU 16,454 USDT SELL Binance 08 Sep 2025
564,768 TRU 17,451 USDT SELL Binance 19 Aug 2025
555,100 TRU 17,541 USDT BUY Binance 12 Sep 2025
554,330 TRU 18,570 USDT SELL Binance 23 Aug 2025
542,855 TRU 16,557 USDT BUY Binance 10 Sep 2025
538,192 TRU 17,276 USDT BUY Binance 11 Aug 2025
532,806 TRU 17,636 USDT SELL Binance 11 Aug 2025
526,838 TRU 17,491 USDT BUY Binance 12 Aug 2025
TRU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
420,971 TRU 13,050 USDT BUY Binance 12 Sep 2025
422,857 TRU 13,658 USDT SELL Binance 14 Sep 2025
428,577 TRU 13,500 USDT SELL Binance 12 Sep 2025
442,780 TRU 15,010 USD SELL Coinbase Advanced 10 Aug 2025
444,837 TRU 14,457 USDT BUY Binance 17 Sep 2025
447,973 TRU 13,887 USDT SELL Binance 11 Sep 2025
452,014 TRU 13,741 USDT SELL Binance 10 Sep 2025
454,066 TRU 14,757 USDT SELL Binance 16 Sep 2025
454,666 TRU 14,049 USDT BUY Binance 16 Sep 2025
460,811 TRU 15,668 USDT BUY Binance 10 Aug 2025
473,592 TRU 14,776 USDT SELL Binance 11 Sep 2025
481,741 TRU 16,572 USDT SELL Binance 14 Aug 2025
483,691 TRU 15,672 USDT BUY Binance 17 Sep 2025
491,687 TRU 17,947 USDT SELL Binance 14 Aug 2025
492,104 TRU 15,846 USDT BUY Binance 13 Sep 2025
493,273 TRU 15,390 USDT SELL Binance 14 Sep 2025
497,690 TRU 14,831 USDT BUY Binance 29 Aug 2025
499,819 TRU 15,694 USDT SELL Binance 27 Aug 2025
500,000 TRU 15,900 USDT SELL Binance 28 Aug 2025
502,403 TRU 16,278 USDT SELL Binance 14 Sep 2025
515,006 TRU 16,995 USDT BUY Binance 12 Aug 2025
515,389 TRU 16,699 USDT BUY Binance 16 Sep 2025
516,963 TRU 17,939 USDT SELL Binance 13 Aug 2025
526,838 TRU 17,491 USDT BUY Binance 12 Aug 2025
532,806 TRU 17,636 USDT SELL Binance 11 Aug 2025
538,192 TRU 17,276 USDT BUY Binance 11 Aug 2025
542,855 TRU 16,557 USDT BUY Binance 10 Sep 2025
554,330 TRU 18,570 USDT SELL Binance 23 Aug 2025
555,100 TRU 17,541 USDT BUY Binance 12 Sep 2025
564,768 TRU 17,451 USDT SELL Binance 19 Aug 2025