TRU-USDT (Binance) - Price, Live Order Book

0.00580000
24h Change --
Volume 178,970
24h Low 0.00560000
24h High 0.00600000
24h Buy Worth --
24h Sell Worth --
Market Buy 42.25%
Market Sell -36.67%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 1.06000
Down from ATH 99.45 %
1 Hour Change 0.00 %
7 Days Change -13.43 %
30 Days Change -36.96 %

TrueFi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TrueFi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Feb 12:0020 Feb 11:0020 Feb 10:0020 Feb 09:0020 Feb 08:0020 Feb 07:0020 Feb 06:0020 Feb 05:0020 Feb 04:0020 Feb 03:0020 Feb 02:0020 Feb 01:0020 Feb 00:0019 Feb 23:0019 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:00
BUY  722.6K (36%)49.9K (57%)504.6K (95%)248.7K (94%)30.9K (63%)17K (6%)23.3K (37%)67.8K (36%)17K (38%)1.7M (60%)3.7M (81%)1.5M (88%)111K (75%)28.6K (48%)42.8K (40%)202.2K (79%)255.3K (72%)146.5K (73%)5.8M (82%)64.7K (65%)3.2M (73%)84.7K (12%)527K (52%)2M (63%)
SELL  1.3M (64%)37.6K (43%)23.8K (5%)15.5K (6%)18K (37%)255.9K (94%)39.7K (63%)120.8K (64%)27.9K (62%)1.1M (40%)897.7K (19%)216.1K (12%)37.2K (25%)31.3K (52%)63.8K (60%)55K (21%)100.1K (28%)55.1K (27%)1.2M (18%)35.5K (35%)1.2M (27%)627.1K (88%)493.3K (48%)1.2M (37%)
TrueFi - 30 Days History

View 30-day buy and sell volume history of TrueFi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 2026
BUY  8.8M (68%)14.6M (63%)5.3M (34%)6.1M (43%)16.5M (54%)21.3M (47%)17.1M (50%)28M (54%)13.3M (44%)20.5M (50%)7.2M (57%)17.3M (46%)6.4M (42%)12.2M (50%)50.7M (48%)58M (52%)27.8M (49%)25.9M (46%)35M (51%)25.1M (48%)54.1M (52%)27.2M (46%)32.3M (52%)21.4M (51%)7.7M (42%)23.5M (47%)36.9M (44%)6.7M (36%)26.8M (46%)18.9M (48%)
SELL  4.1M (32%)8.5M (37%)10.3M (66%)8.1M (57%)14.4M (46%)23.8M (53%)16.9M (50%)23.8M (46%)16.7M (56%)20.4M (50%)5.5M (43%)20.1M (54%)9.1M (58%)12.4M (50%)56M (52%)52.8M (48%)29.4M (51%)30.2M (54%)34.2M (49%)26.9M (52%)50.3M (48%)31.7M (54%)29.7M (48%)20.2M (49%)10.9M (58%)26M (53%)47.7M (56%)11.9M (64%)31.3M (54%)20.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRU-USDT - Volume & Volatility

TRU-USDT - Net Volume

TRU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,952,485 TRU 32,410 USDT SELL Binance 25 Jan 2026
3,201,003 TRU 27,209 USDT SELL Binance 26 Jan 2026
2,904,929 TRU 26,725 USDT SELL Binance 16 Dec 2025
2,867,197 TRU 25,805 USDT SELL Binance 23 Jan 2026
2,844,243 TRU 26,736 USDT SELL Binance 19 Jan 2026
2,704,753 TRU 21,908 USDT SELL Binance 25 Jan 2026
2,624,662 TRU 19,685 USDT SELL Binance 30 Jan 2026
2,488,244 TRU 25,878 USDT SELL Binance 04 Jan 2026
2,478,866 TRU 20,575 USDT SELL Binance 28 Jan 2026
2,385,390 TRU 23,615 USDT SELL Binance 31 Dec 2025
2,277,000 TRU 21,859 USDT SELL Binance 26 Dec 2025
2,273,988 TRU 14,099 USDT SELL Binance 13 Feb 2026
2,270,834 TRU 24,525 USDT BUY Binance 14 Jan 2026
2,209,387 TRU 15,687 USDT BUY Binance 31 Jan 2026
2,164,067 TRU 23,156 USDT SELL Binance 14 Jan 2026
2,090,359 TRU 11,915 USDT BUY Binance 06 Feb 2026
2,089,128 TRU 612,115 TRY BUY Binance 06 Feb 2026
2,023,557 TRU 11,737 USDT BUY Binance 19 Feb 2026
1,997,681 TRU 19,977 USDT SELL Binance 26 Dec 2025
1,975,836 TRU 12,843 USDT SELL Binance 16 Feb 2026
1,965,124 TRU 19,651 USDT SELL Binance 16 Jan 2026
1,958,380 TRU 20,563 USDT BUY Binance 03 Jan 2026
1,956,422 TRU 17,412 USDT SELL Binance 25 Jan 2026
1,951,339 TRU 19,904 USDT BUY Binance 26 Dec 2025
1,946,782 TRU 12,265 USD SELL Coinbase Advanced 12 Feb 2026
1,945,252 TRU 20,036 USDT SELL Binance 26 Dec 2025
1,924,730 TRU 19,247 USDT SELL Binance 26 Dec 2025
1,914,180 TRU 19,525 USDT SELL Binance 30 Dec 2025
1,891,894 TRU 13,622 USDT SELL Binance 04 Feb 2026
1,891,854 TRU 11,729 USDT SELL Binance 11 Feb 2026
TRU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,000,000 TRU 10,400 USDT SELL Binance 06 Jan 2026
1,000,000 TRU 10,400 USDT SELL Binance 06 Jan 2026
1,000,000 TRU 10,400 USDT SELL Binance 06 Jan 2026
1,008,597 TRU 10,893 USDT SELL Binance 06 Jan 2026
1,015,948 TRU 10,363 USDT SELL Binance 11 Jan 2026
1,016,494 TRU 10,775 USDT SELL Binance 06 Jan 2026
1,022,795 TRU 11,251 USDT BUY Binance 06 Jan 2026
1,023,446 TRU 8,187.57 USD SELL Coinbase Advanced 18 Dec 2025
1,025,157 TRU 22,861 USDT SELL Binance 19 Oct 2025
1,027,232 TRU 10,272 USDT BUY Binance 15 Jan 2026
1,034,812 TRU 10,762 USDT SELL Binance 06 Jan 2026
1,036,112 TRU 20,722 USDT BUY Binance 21 Oct 2025
1,036,757 TRU 10,990 USDT SELL Binance 09 Jan 2026
1,038,632 TRU 10,802 USDT SELL Binance 17 Jan 2026
1,040,343 TRU 8,842.92 USD BUY Coinbase Advanced 17 Dec 2025
1,046,145 TRU 10,880 USDT BUY Binance 06 Jan 2026
1,047,033 TRU 10,052 USDT BUY Binance 26 Dec 2025
1,049,218 TRU 12,381 USDT BUY Binance 26 Dec 2025
1,050,376 TRU 13,025 USDT SELL Binance 26 Dec 2025
1,051,574 TRU 10,936 USDT SELL Binance 05 Jan 2026
1,052,192 TRU 10,417 USDT BUY Binance 26 Dec 2025
1,052,269 TRU 11,049 USDT SELL Binance 02 Jan 2026
1,059,588 TRU 36,662 USDT SELL Binance 13 Aug 2025
1,070,279 TRU 11,559 USDT BUY Binance 02 Jan 2026
1,081,761 TRU 10,709 USDT SELL Binance 29 Dec 2025
1,084,930 TRU 21,590 USDT SELL Binance 21 Oct 2025
1,086,849 TRU 11,521 USDT BUY Binance 05 Jan 2026
1,086,849 TRU 11,521 USDT BUY Binance 05 Jan 2026
1,089,026 TRU 11,435 USDT SELL Binance 04 Jan 2026
1,094,156 TRU 11,707 USDT BUY Binance 14 Jan 2026