TRU-USDT - Price

0.08100000
24h Change --
Volume 4,105,997
24h Low 0.07400000
24h High 0.08320000
24h Buy Worth --
24h Sell Worth --
Market Buy 22.06%
Market Sell 1.95%
Total Supply 1.5B
Circulating Supply 1.3B
All Time High 1.06000
Down from ATH -92.35 %
1 Hour Change 0.12 %
7 Days Change 3.71 %
30 Days Change -26.83 %

TRUUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:00
BUY 217.5K (39%)436.9K (46%)1.3M (46%)450.1K (57%)1.6M (40%)1.1M (47%)2.4M (58%)779.1K (60%)572.3K (55%)1.2M (57%)733.3K (56%)2.2M (60%)448.2K (39%)916.5K (54%)978.3K (51%)2.4M (54%)4.4M (61%)1.1M (71%)705.8K (44%)500.4K (54%)1M (55%)1.3M (58%)485.2K (42%)352.2K (48%)
SELL 340.4K (61%)516.9K (54%)1.5M (54%)343.6K (43%)2.4M (60%)1.3M (53%)1.7M (42%)510.2K (40%)469.4K (45%)924.3K (43%)579.8K (44%)1.4M (40%)713K (61%)794.1K (46%)953.7K (49%)2.1M (46%)2.8M (39%)457.5K (29%)896.5K (56%)422K (46%)847.3K (45%)940.8K (42%)673.6K (58%)381.6K (52%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 5.1M (45%)25.1M (54%)19.3M (51%)27.1M (47%)15.6M (51%)15M (42%)20.1M (51%)20.9M (49%)33.1M (50%)33.2M (49%)17.8M (46%)18.4M (51%)14.6M (48%)20.5M (51%)16M (46%)15.7M (50%)27.4M (52%)23.2M (46%)13.5M (46%)21M (50%)23.8M (51%)21.3M (45%)20.5M (49%)37.9M (52%)29.5M (49%)20.3M (46%)23.8M (47%)62.6M (49%)55.6M (49%)42.7M (47%)
SELL 6.3M (55%)21.4M (46%)18.4M (49%)30.2M (53%)15.1M (49%)21.1M (58%)19.5M (49%)21.6M (51%)33M (50%)33.9M (51%)21.2M (54%)17.9M (49%)16.1M (52%)19.7M (49%)19.1M (54%)15.4M (50%)25.8M (48%)26.8M (54%)15.8M (54%)20.9M (50%)22.5M (49%)26.3M (55%)21M (51%)35.1M (48%)30.6M (51%)24M (54%)26.4M (53%)65.6M (51%)57.4M (51%)47.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRU-USDT - Volume & Volatility

TRU-USDT - Net Volume

TRU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
TRU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected