TRU-USDT (Binance) - Price, Live Order Book

0.00910000
24h Change --
Volume 741,092
24h Low 0.00890000
24h High 0.00960000
24h Buy Worth --
24h Sell Worth --
Market Buy 67.69%
Market Sell 68.37%
Total Supply 1.4B
Circulating Supply 1.3B
All Time High 1.06000
Down from ATH 99.14 %
1 Hour Change 0.00 %
7 Days Change -24.79 %
30 Days Change -32.09 %

TrueFi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TrueFi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Dec 09:0017 Dec 08:0017 Dec 07:0017 Dec 06:0017 Dec 05:0017 Dec 04:0017 Dec 03:0017 Dec 02:0017 Dec 01:0017 Dec 00:0016 Dec 23:0016 Dec 22:0016 Dec 21:0016 Dec 20:0016 Dec 19:0016 Dec 18:0016 Dec 17:0016 Dec 16:0016 Dec 15:0016 Dec 14:0016 Dec 13:0016 Dec 12:0016 Dec 11:0016 Dec 10:00
BUY  1K (2%)175.8K (13%)144.7K (25%)644.6K (52%)848.9K (48%)251.3K (30%)789.1K (33%)405.2K (56%)945.5K (40%)5.5M (69%)403.3K (56%)2.4M (37%)59K (3%)785.4K (47%)1.8M (56%)1.9M (50%)1.8M (41%)296.4K (12%)4.1M (56%)3.9M (63%)5.8M (41%)1M (42%)68.8K (7%)2M (64%)
SELL  58K (98%)1.1M (87%)445K (75%)593.4K (48%)927.3K (52%)600.5K (70%)1.6M (67%)319.1K (44%)1.4M (60%)2.4M (31%)311.5K (44%)4M (63%)1.6M (97%)894.2K (53%)1.4M (44%)1.9M (50%)2.6M (59%)2.2M (88%)3.2M (44%)2.3M (37%)8.3M (59%)1.4M (58%)940K (93%)1.1M (36%)
TrueFi - 30 Days History

View 30-day buy and sell volume history of TrueFi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 2025
BUY  9.7M (50%)34.8M (43%)35.5M (49%)24.2M (43%)4.2M (28%)20.8M (42%)22.9M (54%)19.3M (47%)20M (51%)18.7M (52%)17.9M (45%)22.2M (50%)36.4M (49%)22.1M (49%)20.3M (48%)20.6M (56%)34.6M (51%)80.4M (49%)39.9M (58%)18M (53%)18.8M (53%)11.2M (44%)13.6M (42%)32.8M (51%)24.2M (51%)25.1M (47%)56.8M (49%)40.1M (52%)24M (49%)22.7M (49%)
SELL  9.5M (50%)45.5M (57%)37.2M (51%)31.9M (57%)10.8M (72%)29.1M (58%)19.2M (46%)21.7M (53%)18.8M (49%)16.9M (48%)21.5M (55%)22.6M (50%)38.3M (51%)23.2M (51%)21.9M (52%)16.2M (44%)33.2M (49%)82.9M (51%)29M (42%)16M (47%)16.6M (47%)14.2M (56%)18.6M (58%)31.7M (49%)22.9M (49%)28M (53%)58.7M (51%)36.3M (48%)24.9M (51%)23.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRU-USDT - Volume & Volatility

TRU-USDT - Net Volume

TRU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,904,929 TRU 26,725 USDT SELL Binance 16 Dec 2025
1,460,467 TRU 25,704 USDT SELL Binance 17 Oct 2025
1,433,588 TRU 34,406 USDT BUY Binance 19 Oct 2025
1,285,437 TRU 12,597 USD SELL Coinbase Advanced 15 Dec 2025
1,264,487 TRU 12,013 USD SELL Coinbase Advanced 16 Dec 2025
1,204,198 TRU 23,602 USDT SELL Binance 21 Oct 2025
1,195,678 TRU 25,588 USDT SELL Binance 19 Oct 2025
1,147,875 TRU 24,105 USDT BUY Binance 19 Oct 2025
1,143,347 TRU 11,891 USD SELL Coinbase Advanced 14 Dec 2025
1,084,930 TRU 21,590 USDT SELL Binance 21 Oct 2025
1,059,588 TRU 36,662 USDT SELL Binance 13 Aug 2025
1,036,112 TRU 20,722 USDT BUY Binance 21 Oct 2025
1,025,157 TRU 22,861 USDT SELL Binance 19 Oct 2025
976,928 TRU 9,280.82 USD BUY Coinbase Advanced 16 Dec 2025
960,565 TRU 34,965 USDT SELL Binance 14 Aug 2025
920,322 TRU 8,743.06 USD SELL Coinbase Advanced 16 Dec 2025
848,614 TRU 27,241 USDT BUY Binance 20 Sep 2025
835,967 TRU 8,777.65 USD SELL Coinbase Advanced 14 Dec 2025
810,627 TRU 16,050 USDT BUY Binance 21 Oct 2025
808,644 TRU 8,814.22 USD SELL Coinbase Advanced 14 Dec 2025
778,056 TRU 14,394 USDT SELL Binance 22 Oct 2025
773,963 TRU 24,535 USDT BUY Binance 25 Aug 2025
762,471 TRU 14,639 USDT BUY Binance 19 Oct 2025
761,023 TRU 24,124 USDT SELL Binance 14 Sep 2025
760,727 TRU 21,985 USDT BUY Binance 07 Sep 2025
739,759 TRU 7,767.47 USD BUY Coinbase Advanced 14 Dec 2025
737,754 TRU 7,008.66 USD SELL Coinbase Advanced 16 Dec 2025
736,842 TRU 7,000.00 USD SELL Coinbase Advanced 16 Dec 2025
734,303 TRU 17,403 USDT SELL Binance 20 Oct 2025
734,003 TRU 7,119.83 USD SELL Coinbase Advanced 15 Dec 2025
TRU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
274,799 TRU 4,479.22 USD SELL Coinbase Advanced 03 Nov 2025
277,961 TRU 9,367.29 USD BUY Coinbase Advanced 23 Aug 2025
283,624 TRU 8,111.65 USD SELL Coinbase Advanced 23 Sep 2025
289,296 TRU 10,704 USD BUY Coinbase Advanced 14 Aug 2025
290,000 TRU 9,193.00 USD SELL Coinbase Advanced 21 Sep 2025
292,300 TRU 8,856.68 USD SELL Coinbase Advanced 26 Aug 2025
297,737 TRU 5,508.14 USD BUY Coinbase Advanced 07 Nov 2025
301,344 TRU 8,678.71 USD BUY Coinbase Advanced 22 Sep 2025
301,849 TRU 5,523.83 USD BUY Coinbase Advanced 24 Oct 2025
303,049 TRU 10,395 USD SELL Coinbase Advanced 10 Aug 2025
303,153 TRU 5,578.02 USD BUY Coinbase Advanced 07 Nov 2025
303,153 TRU 5,578.02 USD BUY Coinbase Advanced 07 Nov 2025
309,998 TRU 9,454.93 USD SELL Coinbase Advanced 21 Sep 2025
312,540 TRU 5,719.48 USD SELL Coinbase Advanced 07 Nov 2025
312,979 TRU 10,829 USD SELL Coinbase Advanced 13 Aug 2025
313,592 TRU 9,595.90 USD SELL Coinbase Advanced 21 Sep 2025
314,568 TRU 10,695 USD BUY Coinbase Advanced 09 Aug 2025
314,810 TRU 10,641 USD BUY Coinbase Advanced 09 Aug 2025
316,866 TRU 5,671.90 USD BUY Coinbase Advanced 08 Nov 2025
318,930 TRU 5,932.09 USD BUY Coinbase Advanced 25 Oct 2025
320,534 TRU 5,737.56 USD SELL Coinbase Advanced 08 Nov 2025
321,214 TRU 9,090.34 USD SELL Coinbase Advanced 25 Sep 2025
323,455 TRU 5,854.54 USD BUY Coinbase Advanced 24 Oct 2025
324,480 TRU 5,840.65 USD BUY Coinbase Advanced 25 Oct 2025
326,558 TRU 5,910.70 USD BUY Coinbase Advanced 25 Oct 2025
329,036 TRU 10,694 USD BUY Coinbase Advanced 07 Aug 2025
329,511 TRU 10,478 USD SELL Coinbase Advanced 07 Aug 2025
332,453 TRU 9,474.92 USD SELL Coinbase Advanced 23 Sep 2025
335,166 TRU 6,100.03 USD BUY Coinbase Advanced 25 Oct 2025
345,515 TRU 5,424.59 USD SELL Coinbase Advanced 04 Nov 2025