TRUMP-USDC - Price

8.52000
24h Change --
Volume 2,015,098
24h Low 8.44000
24h High 8.64000
24h Buy Worth --
24h Sell Worth --
Market Buy -55.35%
Market Sell -58.24%
Total Supply 999.9M
Circulating Supply 199.9M
All Time High 48.3500
Down from ATH 82.38 %
1 Hour Change 0.00 %
7 Days Change -6.58 %
30 Days Change -12.44 %

TRUMPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:00
BUY 63 (100%)3.8K (53%)8.9K (60%)4.9K (60%)5.4K (68%)6.6K (57%)3K (30%)4.7K (36%)3.6K (62%)1.3K (18%)2.3K (73%)4.8K (46%)9.5K (59%)3.1K (33%)5.5K (47%)6.2K (62%)4.8K (50%)5K (57%)3.2K (47%)4.4K (49%)4.3K (63%)3K (32%)4.9K (57%)11.1K (50%)
SELL 0 (0%)3.4K (47%)5.8K (40%)3.2K (40%)2.5K (32%)5K (43%)6.9K (70%)8.2K (64%)2.2K (38%)6.1K (82%)878 (27%)5.6K (54%)6.6K (41%)6.2K (67%)6.3K (53%)3.7K (38%)4.9K (50%)3.8K (43%)3.6K (53%)4.6K (51%)2.5K (37%)6.6K (68%)3.7K (43%)10.9K (50%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 96.1K (51%)185.3K (46%)230.3K (49%)268.8K (51%)199K (40%)191.9K (43%)157.9K (53%)179.2K (51%)225.4K (46%)534.9K (57%)463.6K (47%)627K (52%)638.8K (51%)443K (47%)174.2K (45%)278.8K (49%)168.8K (51%)281.9K (51%)280.6K (47%)409.1K (50%)228.1K (49%)399.3K (47%)554.1K (47%)344.2K (44%)432.4K (49%)393.8K (50%)300.6K (49%)285.6K (49%)340.9K (51%)1M (51%)
SELL 92.8K (49%)218.5K (54%)237K (51%)256.3K (49%)294.2K (60%)259.5K (57%)140.5K (47%)173.1K (49%)265.2K (54%)411.7K (43%)524K (53%)589.6K (48%)623.2K (49%)494.9K (53%)214.3K (55%)295.6K (51%)161.5K (49%)276.1K (49%)316.8K (53%)407.8K (50%)239.9K (51%)451.7K (53%)615.1K (53%)446.1K (56%)441.6K (51%)393.1K (50%)317.7K (51%)292K (51%)327K (49%)1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDC - Volume & Volatility

TRUMP-USDC - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
120,000 TRUMP 1,104,000 USDT BUY Binance 25 Jun 2025
52,841 TRUMP 450,209 USDT BUY Binance 22 Jun 2025
45,035 TRUMP 484,572 USDT BUY Binance 09 Jun 2025
42,328 TRUMP 390,267 USDT SELL Binance 25 Jun 2025
37,326 TRUMP 317,272 USDT BUY Binance 22 Jun 2025
36,746 TRUMP 334,023 USDT SELL Binance 25 Jun 2025
36,018 TRUMP 331,724 USDT SELL Binance 25 Jun 2025
34,814 TRUMP 377,383 USDT SELL Binance 09 Jun 2025
34,636 TRUMP 327,657 USDT BUY Binance 05 Jun 2025
34,141 TRUMP 376,922 USDT SELL Binance 11 Jun 2025
33,133 TRUMP 343,388 USDT BUY OKX 07 Jun 2025
32,336 TRUMP 283,913 USDC BUY Binance 26 Jun 2025
31,596 TRUMP 296,373 USDT BUY Binance 20 Jun 2025
31,476 TRUMP 318,226 USDT BUY Binance 06 Jun 2025
30,000 TRUMP 273,600 USDT BUY Binance 18 Jun 2025
29,383 TRUMP 325,560 USDT BUY Binance 11 Jun 2025
29,273 TRUMP 265,213 USDT BUY Binance 26 Jun 2025
29,202 TRUMP 263,399 USDT BUY Binance 28 Jun 2025
29,043 TRUMP 269,518 USDT BUY Binance 23 Jun 2025
28,822 TRUMP 257,376 USDT BUY Binance 27 Jun 2025
28,032 TRUMP 262,099 USDT BUY Binance 18 Jun 2025
27,680 TRUMP 282,334 USDT SELL Binance 14 Jun 2025
27,382 TRUMP 252,184 USDT BUY Binance 24 Jun 2025
26,841 TRUMP 236,202 USDT SELL Binance 21 Jun 2025
25,787 TRUMP 272,057 USDT SELL Binance 12 Jun 2025
25,466 TRUMP 236,583 USDT BUY Binance 24 Jun 2025
25,187 TRUMP 233,235 USDT BUY Binance 25 Jun 2025
25,093 TRUMP 242,647 USDT SELL Binance 17 Jun 2025
24,813 TRUMP 230,013 USDT BUY Binance 25 Jun 2025
24,790 TRUMP 258,811 USDT SELL Binance 12 Jun 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected