TRUMP-USDC - Price

11.4900
24h Change --
Volume 6,733,426
24h Low 11.3400
24h High 11.7100
24h Buy Worth --
24h Sell Worth --
Market Buy -30.81%
Market Sell -27.55%
Total Supply 1M
Circulating Supply 200M
All Time High 48.3500
Down from ATH 76.26 %
1 Hour Change 0.53 %
7 Days Change -1.46 %
30 Days Change -11.28 %

TRUMPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 5.1K (50%)4.5K (31%)10.7K (37%)8.9K (47%)10.9K (55%)4.6K (41%)8.9K (48%)7.9K (45%)11K (50%)8.9K (48%)12.9K (46%)21.6K (45%)34.8K (61%)13.7K (39%)16.1K (49%)17.3K (41%)9.9K (40%)7K (47%)5.5K (48%)13.6K (48%)6.5K (47%)11.1K (55%)6.3K (45%)12.6K (42%)
SELL 5.1K (50%)9.8K (69%)17.9K (63%)10.2K (53%)9K (45%)6.6K (59%)9.6K (52%)9.6K (55%)11K (50%)9.8K (52%)15.3K (54%)26.5K (55%)22.5K (39%)21.5K (61%)16.5K (51%)25.2K (59%)15.1K (60%)7.8K (53%)6K (52%)14.9K (52%)7.3K (53%)9K (45%)7.8K (55%)17.5K (58%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 39.8K (44%)304.2K (45%)582K (52%)920.1K (51%)214.5K (46%)230.4K (46%)339.8K (48%)408.8K (43%)270.3K (46%)308.7K (47%)320.2K (44%)424K (50%)747.2K (51%)747.4K (51%)408.1K (45%)541.1K (50%)364K (43%)333.6K (45%)149.3K (39%)750.2K (46%)355.4K (47%)428.1K (49%)718.6K (46%)1.2M (47%)1.8M (51%)535.8K (50%)797.2K (48%)269.6K (47%)436.8K (47%)690K (48%)
SELL 51.7K (56%)368.8K (55%)527.2K (48%)901.3K (49%)255.4K (54%)275.2K (54%)370.2K (52%)531.7K (57%)319.3K (54%)341.9K (53%)402.2K (56%)421.5K (50%)714.2K (49%)730.1K (49%)496K (55%)549K (50%)486.9K (57%)408.4K (55%)229.4K (61%)874.2K (54%)399.7K (53%)442.2K (51%)828.9K (54%)1.4M (53%)1.8M (49%)528.2K (50%)879.5K (52%)298.9K (53%)496K (53%)734.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDC - Volume & Volatility

TRUMP-USDC - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
193,029 TRUMP 2,273,879 USDT BUY Binance 14 Mar 2025
101,171 TRUMP 1,416,396 USDT BUY Binance 01 Mar 2025
88,316 TRUMP 1,236,425 USDT BUY Binance 02 Mar 2025
76,571 TRUMP 1,033,702 USDT BUY Binance 05 Mar 2025
71,887 TRUMP 1,078,303 USDT SELL Binance 24 Feb 2025
66,454 TRUMP 930,350 USDT BUY Binance 02 Mar 2025
66,432 TRUMP 870,259 USDT BUY Binance 05 Mar 2025
65,095 TRUMP 791,556 USDT BUY Binance 08 Mar 2025
62,808 TRUMP 942,118 USDT BUY Binance 02 Mar 2025
60,798 TRUMP 821,380 USDT BUY Binance 24 Feb 2025
60,041 TRUMP 642,439 USDT BUY Binance 22 Mar 2025
56,952 TRUMP 663,494 USDT SELL Binance 24 Mar 2025
56,939 TRUMP 548,325 USDT SELL Binance 11 Mar 2025
52,372 TRUMP 837,956 USDT BUY Binance 02 Mar 2025
50,481 TRUMP 603,247 USDT BUY Binance 04 Mar 2025
50,355 TRUMP 662,668 USDT BUY Binance 05 Mar 2025
50,000 TRUMP 700,000 USDT BUY Binance 02 Mar 2025
49,966 TRUMP 599,595 USDT BUY Binance 23 Mar 2025
49,502 TRUMP 643,528 USDT BUY Binance 01 Mar 2025
49,211 TRUMP 688,960 USDT BUY Binance 02 Mar 2025
48,936 TRUMP 543,192 USDT BUY OKX 16 Mar 2025
48,102 TRUMP 673,425 USDT BUY Binance 02 Mar 2025
46,902 TRUMP 703,534 USDT BUY Binance 02 Mar 2025
46,599 TRUMP 631,416 USDT BUY Binance 02 Mar 2025
45,930 TRUMP 684,352 USDT BUY Binance 03 Mar 2025
42,597 TRUMP 564,404 USDT BUY Binance 06 Mar 2025
41,478 TRUMP 625,491 USDT BUY Binance 03 Mar 2025
41,358 TRUMP 537,648 USDT BUY Binance 01 Mar 2025
40,634 TRUMP 529,866 USDT BUY Binance 28 Feb 2025
40,625 TRUMP 507,813 USDT SELL Binance 04 Mar 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,455 TRUMP 158,765 USDT BUY OKX 04 Mar 2025
13,614 TRUMP 205,713 USDT BUY OKX 02 Mar 2025
13,650 TRUMP 179,887 USDT SELL OKX 25 Feb 2025
13,743 TRUMP 166,567 USDT BUY OKX 04 Mar 2025
13,779 TRUMP 156,873 USDT SELL OKX 20 Mar 2025
13,826 TRUMP 185,099 USDT BUY OKX 05 Mar 2025
13,850 TRUMP 177,147 USDT BUY OKX 25 Feb 2025
13,859 TRUMP 166,974 USDT BUY OKX 08 Mar 2025
13,889 TRUMP 156,114 USDT BUY OKX 28 Feb 2025
13,914 TRUMP 172,398 USDT BUY OKX 04 Mar 2025
13,930 TRUMP 182,345 USDT BUY OKX 25 Feb 2025
14,009 TRUMP 136,448 USD BUY Coinbase Pro 11 Mar 2025
14,191 TRUMP 160,923 USDT SELL OKX 28 Feb 2025
14,280 TRUMP 173,721 USDT BUY OKX 14 Mar 2025
14,284 TRUMP 172,648 USDT BUY OKX 08 Mar 2025
14,306 TRUMP 171,239 USDT SELL OKX 04 Mar 2025
14,313 TRUMP 159,275 USDT SELL OKX 21 Mar 2025
14,436 TRUMP 159,231 USDT BUY OKX 10 Mar 2025
14,440 TRUMP 186,703 USDT SELL OKX 25 Feb 2025
14,478 TRUMP 368,763,814 KRW SELL Bithumb 02 Mar 2025
14,534 TRUMP 189,811 USDT SELL OKX 25 Feb 2025
14,702 TRUMP 191,594 USDT SELL OKX 28 Feb 2025
14,763 TRUMP 194,959 USDT SELL OKX 25 Feb 2025
14,801 TRUMP 175,652 USDT BUY OKX 08 Mar 2025
14,824 TRUMP 195,672 USDT BUY OKX 03 Mar 2025
14,883 TRUMP 167,652 USDT BUY OKX 09 Mar 2025
15,018 TRUMP 182,769 USDT BUY OKX 04 Mar 2025
15,124 TRUMP 179,819 USDT SELL KuCoin 24 Mar 2025
15,267 TRUMP 175,341 USDT BUY OKX 13 Mar 2025
15,276 TRUMP 182,858 USDT SELL OKX 04 Mar 2025