TRUMP-USDC - Price

8.41000
24h Change --
Volume 3,386,734
24h Low 8.21000
24h High 8.50000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 999.9M
Circulating Supply 199.9M
All Time High 48.3500
Down from ATH 82.61 %
1 Hour Change 0.12 %
7 Days Change -5.51 %
30 Days Change -6.03 %

TRUMPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:0030 Aug 06:0030 Aug 05:0030 Aug 04:0030 Aug 03:0030 Aug 02:0030 Aug 01:0030 Aug 00:0029 Aug 23:0029 Aug 22:0029 Aug 21:0029 Aug 20:0029 Aug 19:0029 Aug 18:0029 Aug 17:0029 Aug 16:0029 Aug 15:0029 Aug 14:0029 Aug 13:0029 Aug 12:00
BUY 2.2K (66%)6.2K (74%)3.9K (43%)1.7K (37%)1.7K (35%)3K (59%)3.1K (38%)3.1K (40%)5.7K (43%)8.4K (69%)5.9K (33%)5.4K (62%)6.1K (62%)8K (46%)6K (61%)6.3K (54%)12.1K (57%)5.6K (50%)15.7K (61%)9.2K (50%)5.9K (44%)31.4K (49%)19.7K (54%)29.1K (55%)
SELL 1.1K (34%)2.2K (26%)5.3K (57%)3K (63%)3.3K (65%)2.1K (41%)5.1K (62%)4.6K (60%)7.7K (57%)3.7K (31%)12.3K (67%)3.4K (38%)3.8K (38%)9.6K (54%)3.8K (39%)5.5K (46%)9.2K (43%)5.5K (50%)10.2K (39%)9.2K (50%)7.6K (56%)33K (51%)17K (46%)24K (45%)
30 Days History
Date/Time (UTC) 30 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 2025
BUY 50.5K (48%)311.5K (53%)140.3K (48%)188.6K (52%)199.3K (48%)301.3K (51%)233.3K (42%)166.7K (53%)458.4K (51%)307.1K (46%)180.1K (49%)309.7K (43%)334.1K (50%)303.9K (54%)236.3K (49%)550.9K (49%)932.5K (46%)512.2K (49%)364K (51%)376.5K (47%)176.4K (45%)165.5K (52%)174.5K (51%)288.6K (50%)169.2K (50%)177.6K (49%)155.1K (51%)167K (48%)339.8K (53%)437.7K (49%)
SELL 54.2K (52%)271.5K (47%)154.6K (52%)177K (48%)216.3K (52%)285.5K (49%)316K (58%)145K (47%)440.9K (49%)363K (54%)186.5K (51%)410.6K (57%)335.6K (50%)257.9K (46%)242K (51%)571.4K (51%)1M (54%)524.2K (51%)347.8K (49%)416.3K (53%)218.7K (55%)149.9K (48%)167.9K (49%)289.3K (50%)167.5K (50%)185.8K (51%)150.5K (49%)180.7K (52%)297.4K (47%)452.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDC - Volume & Volatility

TRUMP-USDC - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
137,021 TRUMP 1,274,298 USDT SELL Binance 17 Aug 2025
110,000 TRUMP 990,000 USDT BUY Binance 15 Aug 2025
107,823 TRUMP 991,974 USDT BUY Binance 17 Aug 2025
89,883 TRUMP 781,978 USDT BUY Binance 19 Aug 2025
86,865 TRUMP 754,340 USDT BUY OKX 03 Aug 2025
82,687 TRUMP 719,380 USDT BUY Binance 19 Aug 2025
65,824 TRUMP 605,322 USDT BUY OKX 15 Aug 2025
63,817 TRUMP 555,210 USDT BUY Binance 19 Aug 2025
52,552 TRUMP 455,942 USDT BUY OKX 24 Aug 2025
50,514 TRUMP 466,746 USDT BUY OKX 08 Aug 2025
50,315 TRUMP 503,154 USDT BUY Binance 14 Aug 2025
49,912 TRUMP 434,233 USDT SELL Binance 19 Aug 2025
49,045 TRUMP 453,323 USDT BUY OKX 08 Aug 2025
49,005 TRUMP 423,645 USDT SELL OKX 24 Aug 2025
45,428 TRUMP 394,493 USDT BUY OKX 24 Aug 2025
42,382 TRUMP 375,084 USDT BUY Binance 22 Aug 2025
41,853 TRUMP 377,893 USDT BUY OKX 14 Aug 2025
41,082 TRUMP 390,608 USDT BUY OKX 13 Aug 2025
40,567 TRUMP 363,076 USDT BUY Binance 14 Aug 2025
40,396 TRUMP 361,137 USDT BUY Binance 23 Aug 2025
40,388 TRUMP 351,780 USDT SELL Binance 19 Aug 2025
38,569 TRUMP 347,505 USDT BUY Binance 14 Aug 2025
37,905 TRUMP 354,332 USDT BUY OKX 17 Aug 2025
36,568 TRUMP 310,829 USDT BUY OKX 28 Aug 2025
36,119 TRUMP 306,829 USDT SELL OKX 28 Aug 2025
33,743 TRUMP 293,565 USDT SELL Binance 19 Aug 2025
33,510 TRUMP 299,911 USDT BUY Binance 11 Aug 2025
32,710 TRUMP 303,217 USDT BUY Binance 17 Aug 2025
31,550 TRUMP 266,595 USDT BUY Binance 27 Aug 2025
30,665 TRUMP 264,334 USDT SELL Binance 21 Aug 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,016 TRUMP 137,544 USDT BUY Binance 07 Aug 2025
15,031 TRUMP 143,998 USDT BUY Binance 13 Aug 2025
15,046 TRUMP 130,182 USDT SELL OKX 03 Aug 2025
15,137 TRUMP 137,749 USDT BUY Binance 14 Aug 2025
15,144 TRUMP 140,691 USDT BUY Binance 13 Aug 2025
15,148 TRUMP 148,752 USDT SELL Binance 14 Aug 2025
15,168 TRUMP 132,721 USDC SELL Binance 19 Aug 2025
15,172 TRUMP 133,057 USDT SELL Binance 22 Aug 2025
15,207 TRUMP 126,519 USDT SELL Binance 29 Aug 2025
15,332 TRUMP 137,066 USDT SELL Binance 22 Aug 2025
15,336 TRUMP 128,821 USDT SELL Binance 27 Aug 2025
15,346 TRUMP 139,647 USDT BUY Binance 14 Aug 2025
15,365 TRUMP 139,053 USDT BUY Binance 14 Aug 2025
15,419 TRUMP 134,766 USDT BUY Binance 19 Aug 2025
15,420 TRUMP 138,778 USDT BUY Binance 22 Aug 2025
15,429 TRUMP 141,328 USDT BUY Binance 14 Aug 2025
15,475 TRUMP 145,312 USDT BUY Binance 17 Aug 2025
15,519 TRUMP 139,830 USDT SELL Binance 07 Aug 2025
15,530 TRUMP 130,611 USDT BUY Binance 22 Aug 2025
15,608 TRUMP 146,406 USDT SELL Binance 17 Aug 2025
15,626 TRUMP 134,542 USDT SELL Binance 24 Aug 2025
15,634 TRUMP 136,020 USDT BUY Binance 19 Aug 2025
15,649 TRUMP 149,919 USDT BUY Binance 09 Aug 2025
15,683 TRUMP 140,521 USDT SELL Binance 18 Aug 2025
15,762 TRUMP 140,439 USDT BUY Binance 23 Aug 2025
15,781 TRUMP 145,184 USDT BUY Binance 12 Aug 2025
15,784 TRUMP 151,996 USDT BUY Binance 09 Aug 2025
15,939 TRUMP 146,798 USDT BUY Binance 12 Aug 2025
15,940 TRUMP 141,551 USDT SELL OKX 20 Aug 2025
16,006 TRUMP 146,938 USDT SELL Binance 08 Aug 2025