TRUMP-USDC - Price

11.1100
24h Change --
Volume 27,005,689
24h Low 10.3500
24h High 12.9300
24h Buy Worth --
24h Sell Worth --
Market Buy -33.13%
Market Sell -31.16%
Total Supply 1M
Circulating Supply 200M
All Time High 48.3500
Down from ATH 77.00 %
1 Hour Change -0.36 %
7 Days Change -25.15 %
30 Days Change 19.04 %

TRUMPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:003 May 09:003 May 08:00
BUY 8.1K (53%)17.2K (53%)21.1K (59%)15.8K (50%)24.1K (51%)34.6K (51%)45.3K (47%)69K (50%)45.5K (50%)41.7K (60%)40.2K (51%)43.8K (51%)79.1K (56%)86.1K (44%)431.5K (46%)23.9K (43%)15K (57%)13.2K (40%)6.6K (31%)11K (54%)14.5K (62%)11.9K (30%)6.2K (44%)22K (58%)
SELL 7.3K (47%)15.1K (47%)14.6K (41%)16.1K (50%)23.2K (49%)33.7K (49%)51.8K (53%)69.4K (50%)45K (50%)27.2K (40%)37.9K (49%)42.3K (49%)62.6K (44%)109.8K (56%)516.5K (54%)31.1K (57%)11.1K (43%)19.5K (60%)14.4K (69%)9.3K (46%)8.8K (38%)28.1K (70%)7.7K (56%)15.6K (42%)
30 Days History
Date/Time (UTC) 4 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 2025
BUY 235.3K (50%)1M (48%)724.8K (49%)838.5K (48%)1.1M (50%)1.4M (45%)1.8M (49%)1.6M (48%)3.7M (50%)2.3M (51%)2.4M (48%)5.2M (51%)772.6K (50%)399K (50%)383.9K (50%)1.2M (49%)342.6K (51%)584K (49%)544.6K (48%)388.3K (46%)510.6K (46%)568.2K (51%)414.9K (50%)438.1K (51%)431.6K (49%)1.1M (51%)444.3K (47%)1.2M (52%)637.5K (47%)154.6K (47%)
SELL 231.2K (50%)1.1M (52%)763K (51%)898.7K (52%)1.1M (50%)1.7M (55%)1.9M (51%)1.7M (52%)3.7M (50%)2.2M (49%)2.6M (52%)5M (49%)761.8K (50%)401.7K (50%)389.1K (50%)1.2M (51%)326.1K (49%)609.2K (51%)582.4K (52%)450.5K (54%)604.9K (54%)545.5K (49%)411.3K (50%)428.3K (49%)444K (51%)1M (49%)494.6K (53%)1.1M (48%)705.8K (53%)173.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDC - Volume & Volatility

TRUMP-USDC - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
131,827 TRUMP 1,713,753 USDT BUY Binance 23 Apr 2025
111,568 TRUMP 909,282 USDT SELL Binance 06 Apr 2025
110,000 TRUMP 896,500 USDT BUY Binance 06 Apr 2025
94,533 TRUMP 1,258,231 USDT BUY Binance 01 May 2025
77,000 TRUMP 847,000 USDT BUY Binance 03 May 2025
76,492 TRUMP 989,047 USDT BUY Binance 01 May 2025
69,710 TRUMP 871,378 USDT SELL Binance 24 Apr 2025
64,745 TRUMP 540,623 USDT BUY Binance 12 Apr 2025
47,688 TRUMP 712,456 USDT SELL Binance 26 Apr 2025
46,769 TRUMP 622,501 USDT BUY Binance 01 May 2025
46,694 TRUMP 527,643 USDT SELL Binance 03 May 2025
46,462 TRUMP 709,004 USDT SELL Binance 28 Apr 2025
45,267 TRUMP 421,163 USDT BUY OKX 04 Apr 2025
45,042 TRUMP 684,635 USDT SELL Binance 28 Apr 2025
44,405 TRUMP 679,398 USDT SELL Binance 28 Apr 2025
43,001 TRUMP 655,758 USDT SELL Binance 28 Apr 2025
42,047 TRUMP 546,607 USDT SELL OKX 23 Apr 2025
40,903 TRUMP 654,451 USDT BUY Binance 26 Apr 2025
40,000 TRUMP 360,000 USDT SELL Binance 22 Apr 2025
39,633 TRUMP 364,227 USDT SELL Binance 06 Apr 2025
38,476 TRUMP 461,708 USDT BUY Binance 03 May 2025
38,282 TRUMP 316,594 USDT BUY Binance 14 Apr 2025
37,353 TRUMP 485,217 USDT BUY Binance 23 Apr 2025
36,516 TRUMP 337,041 USDT BUY Binance 22 Apr 2025
35,607 TRUMP 460,753 USDT BUY Binance 01 May 2025
35,568 TRUMP 396,581 USDT SELL Binance 03 May 2025
35,458 TRUMP 258,845 USDC BUY Binance 07 Apr 2025
34,117 TRUMP 303,642 USDT BUY Binance 22 Apr 2025
33,949 TRUMP 255,639 USDT BUY OKX 09 Apr 2025
32,900 TRUMP 434,283 USDT BUY Binance 23 Apr 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,015 TRUMP 235,384 USDT BUY OKX 23 Apr 2025
19,116 TRUMP 215,400 USDT BUY OKX 03 May 2025
19,167 TRUMP 241,502 USDT BUY OKX 23 Apr 2025
19,218 TRUMP 270,972 USDT BUY OKX 26 Apr 2025
19,489 TRUMP 259,203 USDC BUY Binance 23 Apr 2025
19,677 TRUMP 317,980 USDT BUY Binance 26 Apr 2025
19,677 TRUMP 317,980 USDT BUY Binance 26 Apr 2025
19,705 TRUMP 262,072 USDT BUY OKX 23 Apr 2025
19,741 TRUMP 259,200 USDC BUY Binance 25 Apr 2025
19,983 TRUMP 310,338 USDT BUY Binance 26 Apr 2025
20,000 TRUMP 301,400 USDT SELL Binance 27 Apr 2025
20,000 TRUMP 301,400 USDT SELL Binance 27 Apr 2025
20,000 TRUMP 301,400 USDT SELL Binance 27 Apr 2025
20,000 TRUMP 301,400 USDT SELL Binance 27 Apr 2025
20,000 TRUMP 301,400 USDT SELL Binance 27 Apr 2025
20,000 TRUMP 301,400 USDT SELL Binance 27 Apr 2025
20,130 TRUMP 311,010 USDT SELL Binance 26 Apr 2025
20,203 TRUMP 174,307 USDT SELL OKX 22 Apr 2025
20,225 TRUMP 268,990 USDT BUY OKX 23 Apr 2025
20,225 TRUMP 268,990 USDT BUY OKX 23 Apr 2025
20,361 TRUMP 302,362 USDT SELL Binance 27 Apr 2025
20,573 TRUMP 316,005 USDT BUY Binance 26 Apr 2025
20,710 TRUMP 324,525 USDT SELL Binance 26 Apr 2025
21,111 TRUMP 269,567 USDT BUY OKX 29 Apr 2025
21,244 TRUMP 315,684 USDT BUY Binance 27 Apr 2025
21,418 TRUMP 275,567 USDT BUY OKX 01 May 2025
21,926 TRUMP 285,036 USDT BUY OKX 24 Apr 2025
22,021 TRUMP 334,721 USDT BUY Binance 28 Apr 2025
22,048 TRUMP 205,731 USDT BUY OKX 23 Apr 2025
22,072 TRUMP 315,407 USDT BUY Binance 29 Apr 2025