TRUMP-USDC (Binance) - Price, Live Order Book

1.55200
24h Change --
Volume 511,014
24h Low 1.52800
24h High 1.59600
24h Buy Worth --
24h Sell Worth --
Market Buy -1.62%
Market Sell -7.53%
Total Supply 999.9M
Circulating Supply 237.4M
All Time High 48.3500
Down from ATH 96.79 %
1 Hour Change -0.13 %
7 Days Change -3.78 %
30 Days Change -18.90 %

OFFICIAL TRUMP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OFFICIAL TRUMP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:00
BUY  25 (34%)1.2K (38%)6.1K (43%)5.2K (48%)2.5K (60%)3.8K (52%)7K (46%)5.9K (71%)2.4K (81%)1.4K (41%)2.2K (48%)3.9K (60%)4.6K (43%)3.6K (26%)4.7K (46%)7.1K (76%)6K (42%)7.9K (38%)1.1K (31%)2.5K (70%)5.2K (60%)46.3K (53%)5.8K (31%)10.6K (51%)
SELL  48 (66%)2K (62%)8.1K (57%)5.6K (52%)1.7K (40%)3.6K (48%)8.3K (54%)2.4K (29%)572 (19%)2K (59%)2.4K (52%)2.6K (40%)6.1K (57%)10.4K (74%)5.6K (54%)2.2K (24%)8.4K (58%)12.8K (62%)2.5K (69%)1K (30%)3.4K (40%)40.5K (47%)13K (69%)10.2K (49%)
OFFICIAL TRUMP - 30 Days History

View 30-day buy and sell volume history of OFFICIAL TRUMP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  19.2K (47%)185.6K (49%)294.1K (46%)151K (51%)104.6K (50%)133.9K (47%)67.6K (40%)78.4K (48%)92.8K (47%)298.1K (44%)109.3K (44%)199.3K (47%)197K (36%)226.3K (51%)264.6K (54%)151.6K (47%)210.8K (49%)111.9K (43%)133K (50%)62.6K (31%)103.8K (44%)576.4K (46%)259.5K (49%)279.5K (43%)198.1K (50%)291.3K (48%)400K (55%)140.3K (48%)134.7K (42%)154.4K (47%)
SELL  21.2K (53%)191.3K (51%)344.6K (54%)144.8K (49%)105.6K (50%)149.9K (53%)103K (60%)85.3K (52%)105K (53%)371.9K (56%)137.4K (56%)224.6K (53%)350.6K (64%)213.7K (49%)228.1K (46%)170.7K (53%)218.1K (51%)147.4K (57%)130.6K (50%)141.5K (69%)133.3K (56%)680.2K (54%)267.7K (51%)376.5K (57%)201.4K (50%)311.8K (52%)324.8K (45%)152.5K (52%)184.6K (58%)172.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDC - Volume & Volatility

TRUMP-USDC - Net Volume & CVD (Cumulative Volume Delta)

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
452,855 TRUMP 3,622,843 USDT SELL Binance 30 Oct 2025
145,638 TRUMP 229,525 USDT SELL OKX 16 Jul 2026
137,021 TRUMP 1,274,298 USDT SELL Binance 17 Aug 2025
123,989 TRUMP 306,004 USDT BUY OKX 12 May 2026
122,677 TRUMP 981,415 USDT SELL Binance 30 Oct 2025
120,547 TRUMP 312,095 USDT BUY Binance 25 Apr 2026
110,000 TRUMP 990,000 USDT BUY Binance 15 Aug 2025
108,991 TRUMP 820,917 USDT BUY OKX 25 Sep 2025
107,823 TRUMP 991,974 USDT BUY Binance 17 Aug 2025
106,064 TRUMP 875,031 USDT BUY Binance 02 Sep 2025
99,905 TRUMP 609,420 USDT BUY OKX 15 Oct 2025
94,975 TRUMP 202,676 USDT BUY OKX 16 May 2026
93,475 TRUMP 819,867 USDT BUY OKX 15 Sep 2025
92,363 TRUMP 686,626 USDT BUY OKX 26 Sep 2025
91,927 TRUMP 809,874 USDT BUY Binance 12 Sep 2025
90,510 TRUMP 153,052 USDT SELL OKX 07 Jul 2026
89,883 TRUMP 781,978 USDT BUY Binance 19 Aug 2025
89,289 TRUMP 488,409 USDT BUY Binance 10 Oct 2025
88,914 TRUMP 425,899 USDT BUY Binance 24 Dec 2025
87,566 TRUMP 168,127 USDT BUY OKX 29 May 2026
87,328 TRUMP 210,024 USDT BUY OKX 06 May 2026
86,197 TRUMP 530,975 USDT BUY Binance 12 Oct 2025
86,004 TRUMP 191,445 USDT SELL Binance 13 Jun 2026
82,687 TRUMP 719,380 USDT BUY Binance 19 Aug 2025
75,980 TRUMP 191,395 USDT BUY Binance 27 Apr 2026
75,447 TRUMP 175,793 USDT BUY Binance 01 May 2026
75,374 TRUMP 260,793 USDT SELL Binance 18 Mar 2026
74,654 TRUMP 406,118 USDT BUY Binance 15 Jan 2026
71,729 TRUMP 171,575 USDT BUY Binance 29 Apr 2026
69,589 TRUMP 152,956 USDT SELL OKX 16 May 2026
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,680 TRUMP 271,494 USDT BUY Binance 15 Sep 2025
31,742 TRUMP 260,281 USDT BUY Binance 30 Oct 2025
31,777 TRUMP 48,778 USDT BUY OKX 14 Jul 2026
31,823 TRUMP 254,582 USDT SELL Binance 30 Oct 2025
31,846 TRUMP 51,941 USDT SELL OKX 28 Jun 2026
32,022 TRUMP 51,396 USDT BUY OKX 11 Jul 2026
32,183 TRUMP 50,399 USDT SELL Binance 13 Jul 2026
32,188 TRUMP 98,239 USDT SELL OKX 24 Apr 2026
32,367 TRUMP 224,304 USDT BUY Binance 28 Oct 2025
32,514 TRUMP 247,103 USDT SELL Binance 29 Sep 2025
32,676 TRUMP 124,171 USDT BUY Binance 17 Mar 2026
32,710 TRUMP 303,217 USDT BUY Binance 17 Aug 2025
32,787 TRUMP 249,185 USDT SELL Binance 02 Nov 2025
32,835 TRUMP 93,350 USDT BUY OKX 19 Apr 2026
32,908 TRUMP 286,302 USDT SELL Binance 11 Sep 2025
32,998 TRUMP 250,456 USDT BUY Binance 29 Sep 2025
33,412 TRUMP 300,711 USDT BUY Binance 01 Sep 2025
33,510 TRUMP 299,911 USDT BUY Binance 11 Aug 2025
33,548 TRUMP 97,892 USDT BUY OKX 09 Mar 2026
33,700 TRUMP 208,937 USDT SELL Binance 21 Oct 2025
33,713 TRUMP 247,791 USDT BUY Binance 03 Nov 2025
33,743 TRUMP 293,565 USDT SELL Binance 19 Aug 2025
33,899 TRUMP 60,713 USDT SELL OKX 20 Jun 2026
33,922 TRUMP 169,947 USDT SELL Binance 19 Jan 2026
34,103 TRUMP 218,258 USDT SELL Binance 13 Oct 2025
34,184 TRUMP 67,822 USDT BUY OKX 29 May 2026
34,219 TRUMP 267,835 USDT SELL Binance 10 Nov 2025
34,374 TRUMP 55,720 USDT BUY Binance 09 Jul 2026
34,526 TRUMP 286,564 USDT SELL Binance 11 Nov 2025
34,650 TRUMP 200,795 USDT SELL Binance 09 Dec 2025