TRUMP-USDC (Binance) - Price, Live Order Book

6.25400
24h Change --
Volume 3,223,412
24h Low 6.10600
24h High 6.32400
24h Buy Worth --
24h Sell Worth --
Market Buy -31.72%
Market Sell -32.16%
Total Supply 999.9M
Circulating Supply 199.9M
All Time High 48.3500
Down from ATH 87.05 %
1 Hour Change 0.21 %
7 Days Change -6.07 %
30 Days Change -12.84 %

OFFICIAL TRUMP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OFFICIAL TRUMP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Nov 07:0027 Nov 06:0027 Nov 05:0027 Nov 04:0027 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:00
BUY  006.4K (55%)5.8K (36%)12.5K (65%)12.4K (55%)7.2K (47%)7.7K (49%)10K (44%)6.6K (50%)9.5K (50%)11.3K (52%)7.9K (45%)5.5K (45%)16.4K (51%)13.4K (53%)15.4K (54%)23K (50%)16.7K (46%)13.3K (55%)8.8K (52%)5.4K (33%)13.1K (56%)15.9K (43%)9.4K (53%)
SELL  005.3K (45%)10.3K (64%)6.7K (35%)10K (45%)8.2K (53%)7.9K (51%)12.7K (56%)6.5K (50%)9.6K (50%)10.6K (48%)9.7K (55%)6.7K (55%)15.6K (49%)11.9K (47%)13.3K (46%)23K (50%)20K (54%)10.7K (45%)8.3K (48%)11.2K (67%)10.2K (44%)21.2K (57%)8.5K (47%)
OFFICIAL TRUMP - 30 Days History

View 30-day buy and sell volume history of OFFICIAL TRUMP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 2025
BUY  62K (50%)271.5K (50%)258.4K (40%)325.4K (51%)351.2K (56%)407.5K (49%)473.5K (49%)350.6K (49%)380K (48%)378.9K (50%)554.1K (51%)180.3K (49%)159.7K (52%)240.9K (49%)313.1K (47%)337.6K (45%)497.6K (39%)1.5M (54%)303.7K (50%)296.3K (48%)485.5K (49%)544.1K (47%)784.3K (55%)774.6K (52%)1.9M (65%)268.6K (53%)554.1K (52%)851.8K (52%)1.3M (50%)1.4M (55%)
SELL  61.2K (50%)274.2K (50%)384.2K (60%)308.2K (49%)275.1K (44%)418.2K (51%)495.4K (51%)368.9K (51%)407.6K (52%)376.5K (50%)530.6K (49%)184K (51%)150.1K (48%)247.3K (51%)348.3K (53%)418.2K (55%)771K (61%)1.2M (46%)300.4K (50%)318K (52%)509.9K (51%)611.2K (53%)630.1K (45%)710.6K (48%)1M (35%)239.2K (47%)511K (48%)798.3K (48%)1.2M (50%)1.1M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDC - Volume & Volatility

TRUMP-USDC - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
452,855 TRUMP 3,622,843 USDT SELL Binance 30 Oct 2025
137,021 TRUMP 1,274,298 USDT SELL Binance 17 Aug 2025
122,677 TRUMP 981,415 USDT SELL Binance 30 Oct 2025
110,000 TRUMP 990,000 USDT BUY Binance 15 Aug 2025
108,991 TRUMP 820,917 USDT BUY OKX 25 Sep 2025
107,823 TRUMP 991,974 USDT BUY Binance 17 Aug 2025
106,064 TRUMP 875,031 USDT BUY Binance 02 Sep 2025
99,905 TRUMP 609,420 USDT BUY OKX 15 Oct 2025
93,475 TRUMP 819,867 USDT BUY OKX 15 Sep 2025
92,363 TRUMP 686,626 USDT BUY OKX 26 Sep 2025
91,927 TRUMP 809,874 USDT BUY Binance 12 Sep 2025
89,883 TRUMP 781,978 USDT BUY Binance 19 Aug 2025
89,289 TRUMP 488,409 USDT BUY Binance 10 Oct 2025
86,197 TRUMP 530,975 USDT BUY Binance 12 Oct 2025
82,687 TRUMP 719,380 USDT BUY Binance 19 Aug 2025
68,062 TRUMP 589,142 USDT BUY OKX 01 Sep 2025
67,680 TRUMP 428,007 USDT BUY OKX 13 Oct 2025
67,560 TRUMP 591,417 USDT SELL OKX 14 Sep 2025
66,288 TRUMP 565,305 USDT BUY OKX 15 Sep 2025
65,824 TRUMP 605,322 USDT BUY OKX 15 Aug 2025
63,817 TRUMP 555,210 USDT BUY Binance 19 Aug 2025
62,804 TRUMP 395,662 USDT SELL Binance 23 Nov 2025
59,781 TRUMP 379,911 USDT BUY Binance 23 Nov 2025
59,543 TRUMP 416,804 USDT BUY Binance 28 Oct 2025
59,413 TRUMP 491,943 USDT BUY OKX 29 Oct 2025
57,170 TRUMP 383,439 USDT SELL Binance 20 Nov 2025
56,467 TRUMP 339,929 USDT SELL OKX 16 Oct 2025
56,040 TRUMP 388,747 USDT SELL Binance 28 Oct 2025
52,796 TRUMP 443,486 USDT SELL Binance 03 Sep 2025
52,742 TRUMP 421,935 USDT SELL Binance 01 Nov 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,764 TRUMP 201,994 USDT BUY Binance 27 Aug 2025
23,814 TRUMP 188,846 USDT BUY OKX 06 Oct 2025
23,828 TRUMP 178,232 USDT SELL Binance 22 Sep 2025
23,880 TRUMP 200,591 USDT BUY Binance 30 Aug 2025
23,924 TRUMP 207,951 USDT SELL Binance 10 Nov 2025
23,953 TRUMP 215,579 USDT SELL Binance 07 Aug 2025
24,003 TRUMP 201,624 USDT SELL Binance 27 Aug 2025
24,039 TRUMP 183,175 USDT SELL Binance 25 Sep 2025
24,105 TRUMP 192,836 USDT SELL Binance 30 Oct 2025
24,115 TRUMP 192,923 USDT SELL Binance 30 Oct 2025
24,178 TRUMP 217,842 USDT BUY Binance 23 Aug 2025
24,265 TRUMP 148,014 USDT SELL Binance 21 Oct 2025
24,273 TRUMP 181,322 USDT SELL OKX 03 Nov 2025
24,277 TRUMP 200,043 USDT SELL Binance 22 Sep 2025
24,283 TRUMP 288,728,507 KRW BUY Bithumb 07 Sep 2025
24,293 TRUMP 225,684 USDT BUY Binance 17 Aug 2025
24,386 TRUMP 215,575 USDT SELL Binance 19 Aug 2025
24,397 TRUMP 191,272 USDT BUY OKX 12 Nov 2025
24,485 TRUMP 181,676 USDT SELL OKX 25 Sep 2025
24,521 TRUMP 195,920 USDT SELL Binance 30 Oct 2025
24,570 TRUMP 135,135 USDT BUY Binance 10 Oct 2025
24,653 TRUMP 127,259 USDT SELL OKX 10 Oct 2025
24,661 TRUMP 153,172 USDT BUY OKX 14 Oct 2025
24,720 TRUMP 179,246 USDT BUY Binance 04 Nov 2025
24,722 TRUMP 197,775 USDT SELL Binance 30 Oct 2025
24,807 TRUMP 227,732 USDT BUY Binance 15 Aug 2025
24,826 TRUMP 184,455 USDT BUY OKX 13 Nov 2025
24,867 TRUMP 198,934 USDT SELL Binance 30 Oct 2025
24,872 TRUMP 199,700 USDT BUY Binance 30 Oct 2025
24,896 TRUMP 197,671 USDT SELL OKX 27 Oct 2025