TRUMP-USDC - Price

9.29000
24h Change --
Volume 4,992,571
24h Low 8.89000
24h High 9.46000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.40%
Market Sell -24.59%
Total Supply 999.9M
Circulating Supply 199.9M
All Time High 48.3500
Down from ATH 80.77 %
1 Hour Change 0.54 %
7 Days Change -7.38 %
30 Days Change -36.93 %

TRUMPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:00
BUY 2.7K (55%)1.3K (51%)984 (31%)2.3K (62%)3.8K (65%)4.3K (62%)5.2K (40%)4.8K (43%)4.2K (65%)11.5K (66%)11.4K (47%)35.3K (47%)14.3K (52%)7.5K (61%)13.1K (44%)4.4K (46%)7.7K (70%)2.7K (37%)3.2K (42%)9.3K (67%)14.8K (62%)19.8K (70%)8.6K (40%)71.5K (42%)
SELL 2.2K (45%)1.3K (49%)2.2K (69%)1.4K (38%)2K (35%)2.6K (38%)7.9K (60%)6.4K (57%)2.2K (35%)5.8K (34%)12.8K (53%)40.4K (53%)13K (48%)4.7K (39%)16.7K (56%)5.2K (54%)3.3K (30%)4.6K (63%)4.4K (58%)4.5K (33%)9.2K (38%)8.4K (30%)12.9K (60%)100.2K (58%)
30 Days History
Date/Time (UTC) 21 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 2025
BUY 10.9K (54%)278.8K (49%)168.8K (51%)281.9K (51%)280.6K (47%)409.1K (50%)228.1K (49%)399.3K (47%)554.1K (47%)344.2K (44%)432.4K (49%)393.8K (50%)300.6K (49%)285.6K (49%)340.9K (51%)1M (51%)1.2M (48%)267.2K (45%)582.7K (48%)218.7K (48%)225.2K (47%)561.1K (49%)828.4K (47%)598.5K (50%)474.2K (45%)497.6K (48%)572.3K (49%)489.7K (47%)618K (51%)2.1M (48%)
SELL 9.3K (46%)295.6K (51%)161.5K (49%)276.1K (49%)316.8K (53%)407.8K (50%)239.9K (51%)451.7K (53%)615.1K (53%)446.1K (56%)441.6K (51%)393.1K (50%)317.7K (51%)292K (51%)327K (49%)1M (49%)1.3M (52%)322.5K (55%)628.2K (52%)235.3K (52%)255.7K (53%)579.3K (51%)941.1K (53%)603.8K (50%)573K (55%)547.1K (52%)593.5K (51%)544.6K (53%)593.1K (49%)2.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDC - Volume & Volatility

TRUMP-USDC - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
175,790 TRUMP 2,555,987 USDT BUY Binance 22 May 2025
90,475 TRUMP 1,316,407 USDT BUY Binance 22 May 2025
84,355 TRUMP 1,121,920 USDT BUY Binance 23 May 2025
53,263 TRUMP 655,132 USDT BUY Binance 29 May 2025
50,369 TRUMP 654,795 USDT SELL Binance 23 May 2025
45,035 TRUMP 484,572 USDT BUY Binance 09 Jun 2025
42,154 TRUMP 518,492 USDT BUY Binance 29 May 2025
40,762 TRUMP 464,682 USDT SELL Binance 31 May 2025
39,059 TRUMP 562,446 USDT BUY Binance 22 May 2025
38,908 TRUMP 445,804 USDT BUY OKX 30 May 2025
35,538 TRUMP 405,128 USDT BUY Binance 03 Jun 2025
34,814 TRUMP 377,383 USDT SELL Binance 09 Jun 2025
34,636 TRUMP 327,657 USDT BUY Binance 05 Jun 2025
34,141 TRUMP 376,922 USDT SELL Binance 11 Jun 2025
33,333 TRUMP 408,061 USDT SELL OKX 28 May 2025
33,133 TRUMP 343,388 USDT BUY OKX 07 Jun 2025
32,792 TRUMP 374,159 USDT SELL Binance 30 May 2025
32,115 TRUMP 392,604 USDT BUY OKX 29 May 2025
31,647 TRUMP 397,164 USDT SELL Binance 25 May 2025
31,596 TRUMP 296,373 USDT BUY Binance 20 Jun 2025
31,476 TRUMP 318,226 USDT BUY Binance 06 Jun 2025
30,200 TRUMP 382,030 USDT BUY Binance 23 May 2025
30,000 TRUMP 369,000 USDT BUY Binance 29 May 2025
29,881 TRUMP 339,154 USDT BUY Binance 30 May 2025
29,769 TRUMP 337,873 USDT BUY Binance 30 May 2025
29,383 TRUMP 325,560 USDT BUY Binance 11 Jun 2025
28,875 TRUMP 326,286 USDT BUY Binance 03 Jun 2025
28,872 TRUMP 325,676 USDT SELL Binance 30 May 2025
28,832 TRUMP 319,742 USDT BUY Binance 30 May 2025
28,796 TRUMP 411,782 USDT BUY Binance 23 May 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,680 TRUMP 147,683 USDT SELL Binance 16 Jun 2025
14,722 TRUMP 149,284 USDT SELL Binance 14 Jun 2025
14,803 TRUMP 189,920 USD BUY Coinbase Pro 26 May 2025
14,959 TRUMP 149,290 USDT BUY Binance 14 Jun 2025
14,976 TRUMP 150,656 USDT BUY Binance 16 Jun 2025
15,000 TRUMP 174,450 USD SELL Coinbase Pro 03 Jun 2025
15,036 TRUMP 195,466 USDT SELL OKX 23 May 2025
15,045 TRUMP 152,255 USDT SELL Binance 14 Jun 2025
15,089 TRUMP 151,042 USDT SELL Binance 16 Jun 2025
15,102 TRUMP 196,327 USDT BUY OKX 27 May 2025
15,114 TRUMP 150,690 USDT BUY Binance 14 Jun 2025
15,160 TRUMP 140,533 USDT BUY Binance 18 Jun 2025
15,191 TRUMP 174,060 USDT BUY OKX 30 May 2025
15,202 TRUMP 150,954 USDT BUY Binance 12 Jun 2025
15,309 TRUMP 154,622 USDT BUY Binance 16 Jun 2025
15,372 TRUMP 177,855 USD SELL Coinbase Pro 03 Jun 2025
15,430 TRUMP 143,034 USDT BUY Binance 18 Jun 2025
15,487 TRUMP 153,945 USDT BUY OKX 12 Jun 2025
15,522 TRUMP 156,311 USDT SELL Binance 16 Jun 2025
15,531 TRUMP 209,673 USDT SELL OKX 23 May 2025
15,699 TRUMP 170,460 USDT SELL OKX 06 Jun 2025
15,790 TRUMP 148,745 USDT SELL Binance 19 Jun 2025
16,097 TRUMP 231,541 USDT BUY OKX 21 May 2025
16,127 TRUMP 168,208 USDT SELL OKX 07 Jun 2025
16,137 TRUMP 155,723 USDT BUY Binance 17 Jun 2025
16,204 TRUMP 218,056 USDT BUY OKX 23 May 2025
16,326 TRUMP 153,959 USDT BUY Binance 20 Jun 2025
16,390 TRUMP 210,934 USDT SELL OKX 27 May 2025
16,394 TRUMP 213,118 USDT BUY OKX 27 May 2025
16,509 TRUMP 212,882 USDT SELL OKX 23 May 2025