TRUMP-USDC (Binance) - Price, Live Order Book

2.83200
24h Change --
Volume 724,380
24h Low 2.79700
24h High 2.88900
24h Buy Worth --
24h Sell Worth --
Market Buy -22.29%
Market Sell -32.38%
Total Supply 999.9M
Circulating Supply 232.4M
All Time High 48.3500
Down from ATH 94.14 %
1 Hour Change 0.00 %
7 Days Change -5.60 %
30 Days Change -30.03 %

OFFICIAL TRUMP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OFFICIAL TRUMP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:0013 Apr 23:0013 Apr 22:0013 Apr 21:0013 Apr 20:0013 Apr 19:0013 Apr 18:0013 Apr 17:0013 Apr 16:0013 Apr 15:0013 Apr 14:0013 Apr 13:0013 Apr 12:0013 Apr 11:0013 Apr 10:0013 Apr 09:00
BUY  359 (34%)2.2K (33%)2.2K (40%)7.4K (66%)797 (31%)1K (31%)592 (14%)11.1K (53%)15.3K (55%)2.2K (40%)5.5K (49%)1.9K (38%)15.6K (49%)6.9K (52%)2.6K (95%)837 (25%)5.9K (70%)3.4K (61%)9.3K (56%)18K (71%)1K (25%)2.9K (43%)16.9K (77%)841 (13%)
SELL  701 (66%)4.5K (67%)3.2K (60%)3.9K (34%)1.7K (69%)2.4K (69%)3.5K (86%)9.7K (47%)12.4K (45%)3.2K (60%)5.7K (51%)3.2K (62%)16.3K (51%)6.4K (48%)151 (5%)2.4K (75%)2.5K (30%)2.2K (39%)7.3K (44%)7.4K (29%)3.1K (75%)4K (57%)4.9K (23%)5.8K (87%)
OFFICIAL TRUMP - 30 Days History

View 30-day buy and sell volume history of OFFICIAL TRUMP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 2026
BUY  41.2K (49%)137.1K (49%)177.1K (51%)120K (45%)172.2K (52%)250.4K (53%)272.3K (52%)171K (44%)130.9K (48%)93.3K (48%)223.8K (54%)123.5K (42%)187.8K (45%)144.7K (43%)251.8K (46%)172.7K (46%)182.8K (51%)110.4K (48%)190.7K (48%)211.7K (49%)276.4K (47%)149.9K (45%)204.2K (47%)272.4K (48%)139.4K (49%)208.9K (51%)188.1K (49%)298.4K (45%)310.1K (42%)654.7K (48%)
SELL  42.4K (51%)142.7K (51%)173.3K (49%)146.9K (55%)158K (48%)224.5K (47%)246.6K (48%)219.3K (56%)144.5K (52%)100.1K (52%)193.2K (46%)170.5K (58%)225.1K (55%)192.6K (57%)292K (54%)201.9K (54%)175.2K (49%)118K (52%)205.1K (52%)221.2K (51%)313.2K (53%)183.8K (55%)225.9K (53%)293.1K (52%)142.6K (51%)196.9K (49%)193K (51%)359.7K (55%)430.1K (58%)701K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDC - Volume & Volatility

TRUMP-USDC - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
452,855 TRUMP 3,622,843 USDT SELL Binance 30 Oct 2025
137,021 TRUMP 1,274,298 USDT SELL Binance 17 Aug 2025
122,677 TRUMP 981,415 USDT SELL Binance 30 Oct 2025
110,000 TRUMP 990,000 USDT BUY Binance 15 Aug 2025
108,991 TRUMP 820,917 USDT BUY OKX 25 Sep 2025
107,823 TRUMP 991,974 USDT BUY Binance 17 Aug 2025
106,064 TRUMP 875,031 USDT BUY Binance 02 Sep 2025
99,905 TRUMP 609,420 USDT BUY OKX 15 Oct 2025
93,475 TRUMP 819,867 USDT BUY OKX 15 Sep 2025
92,363 TRUMP 686,626 USDT BUY OKX 26 Sep 2025
91,927 TRUMP 809,874 USDT BUY Binance 12 Sep 2025
89,883 TRUMP 781,978 USDT BUY Binance 19 Aug 2025
89,289 TRUMP 488,409 USDT BUY Binance 10 Oct 2025
88,914 TRUMP 425,899 USDT BUY Binance 24 Dec 2025
86,197 TRUMP 530,975 USDT BUY Binance 12 Oct 2025
82,687 TRUMP 719,380 USDT BUY Binance 19 Aug 2025
75,374 TRUMP 260,793 USDT SELL Binance 18 Mar 2026
74,654 TRUMP 406,118 USDT BUY Binance 15 Jan 2026
68,442 TRUMP 383,273 USDT BUY OKX 14 Jan 2026
68,062 TRUMP 589,142 USDT BUY OKX 01 Sep 2025
67,680 TRUMP 428,007 USDT BUY OKX 13 Oct 2025
67,560 TRUMP 591,417 USDT SELL OKX 14 Sep 2025
66,334 TRUMP 189,584 USDT BUY Binance 02 Apr 2026
66,288 TRUMP 565,305 USDT BUY OKX 15 Sep 2025
65,824 TRUMP 605,322 USDT BUY OKX 15 Aug 2025
65,157 TRUMP 194,298 USDT BUY OKX 08 Apr 2026
63,817 TRUMP 555,210 USDT BUY Binance 19 Aug 2025
62,804 TRUMP 395,662 USDT SELL Binance 23 Nov 2025
61,983 TRUMP 337,187 USDT BUY OKX 07 Jan 2026
59,781 TRUMP 379,911 USDT BUY Binance 23 Nov 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,367 TRUMP 212,830 USDT SELL Binance 01 Sep 2025
25,403 TRUMP 137,428 USDT SELL Binance 11 Oct 2025
25,405 TRUMP 89,373 USDT SELL Binance 14 Feb 2026
25,625 TRUMP 140,632 USDT SELL Binance 09 Jan 2026
25,654 TRUMP 218,317 USDT SELL Binance 25 Aug 2025
25,683 TRUMP 146,652 USDT BUY OKX 06 Dec 2025
25,688 TRUMP 211,412 USDT SELL Binance 22 Sep 2025
25,731 TRUMP 221,283 USDT BUY OKX 08 Sep 2025
25,858 TRUMP 175,526 USDT BUY Binance 20 Nov 2025
25,868 TRUMP 176,417 USDT BUY Binance 28 Oct 2025
25,934 TRUMP 239,113 USDT BUY Binance 12 Aug 2025
26,020 TRUMP 99,551 USDT BUY Binance 05 Feb 2026
26,138 TRUMP 241,776 USDT BUY Binance 17 Aug 2025
26,144 TRUMP 79,739 USDT SELL Binance 12 Mar 2026
26,290 TRUMP 77,556 USDT SELL Bybit Spot 09 Apr 2026
26,387 TRUMP 235,633 USDT BUY Binance 23 Aug 2025
26,441 TRUMP 245,553 USDT BUY OKX 13 Sep 2025
26,565 TRUMP 188,611 USDT BUY Binance 28 Oct 2025
26,782 TRUMP 222,288 USDT SELL OKX 01 Sep 2025
26,786 TRUMP 211,153 USDT BUY Binance 01 Nov 2025
26,810 TRUMP 197,051 USDT SELL Binance 30 Sep 2025
26,834 TRUMP 228,086 USDT SELL Binance 25 Aug 2025
26,836 TRUMP 239,699 USDT BUY OKX 14 Aug 2025
26,971 TRUMP 99,793 USDT SELL Binance 05 Feb 2026
27,128 TRUMP 143,776 USDT SELL Binance 10 Oct 2025
27,216 TRUMP 150,367 USDT BUY Binance 05 Jan 2026
27,260 TRUMP 169,828 USDT BUY Binance 12 Oct 2025
27,261 TRUMP 173,105 USDT SELL Binance 23 Nov 2025
27,268 TRUMP 212,421 USDT BUY Binance 02 Oct 2025
27,299 TRUMP 218,395 USDT SELL Binance 30 Oct 2025