TRUMP-USDT - Price

9.49000
24h Change --
Volume 102,436,186
24h Low 9.10000
24h High 9.73000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 999.9M
Circulating Supply 199.9M
All Time High 48.3300
Down from ATH 80.36 %
1 Hour Change -0.84 %
7 Days Change 7.11 %
30 Days Change 0.64 %

TRUMPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:0013 Aug 10:0013 Aug 09:0013 Aug 08:0013 Aug 07:0013 Aug 06:0013 Aug 05:0013 Aug 04:0013 Aug 03:0013 Aug 02:0013 Aug 01:0013 Aug 00:0012 Aug 23:0012 Aug 22:0012 Aug 21:0012 Aug 20:0012 Aug 19:00
BUY 47.1K (42%)116.2K (51%)492.2K (55%)1M (54%)260.1K (43%)355.7K (54%)367.8K (56%)186.3K (50%)174.7K (44%)230.2K (53%)253.3K (52%)128.6K (52%)126.3K (42%)93K (49%)130.9K (44%)160.4K (48%)143.2K (54%)101.6K (36%)235.8K (58%)133.7K (54%)167.5K (47%)282.8K (51%)240.4K (52%)73.8K (63%)
SELL 66.1K (58%)113.3K (49%)398.5K (45%)855.3K (46%)338.9K (57%)306.8K (46%)283.9K (44%)189.1K (50%)221.3K (56%)203.3K (47%)238.5K (48%)118.6K (48%)176.2K (58%)98.7K (51%)166.2K (56%)177.2K (52%)123K (46%)178.1K (64%)171.1K (42%)116K (46%)187.1K (53%)271.6K (49%)221.9K (48%)43.6K (37%)
30 Days History
Date/Time (UTC) 13 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 2025
BUY 4.6M (51%)2.7M (50%)2.6M (47%)1.7M (43%)1.5M (48%)1.9M (46%)1.6M (48%)669.8K (47%)1.1M (45%)1M (50%)792.5K (49%)1.6M (48%)2.5M (51%)1.1M (47%)1.4M (45%)2M (46%)2.5M (44%)1.4M (50%)1.1M (48%)2.5M (49%)3.8M (48%)4.6M (44%)5.5M (46%)8M (49%)5.2M (49%)1.9M (48%)7.1M (51%)5.2M (49%)7.2M (53%)2.6M (46%)
SELL 4.4M (49%)2.7M (50%)3M (53%)2.2M (57%)1.6M (52%)2.2M (54%)1.7M (52%)765K (53%)1.4M (55%)1M (50%)817.8K (51%)1.8M (52%)2.4M (49%)1.2M (53%)1.7M (55%)2.4M (54%)3.2M (56%)1.4M (50%)1.2M (52%)2.6M (51%)4.1M (52%)5.9M (56%)6.5M (54%)8.3M (51%)5.4M (51%)2M (52%)6.8M (49%)5.3M (51%)6.5M (47%)3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDT - Volume & Volatility

TRUMP-USDT - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86,865 TRUMP 754,340 USDT BUY OKX 03 Aug 2025
61,580 TRUMP 658,355 USDT BUY OKX 22 Jul 2025
61,023 TRUMP 555,311 USDT BUY OKX 15 Jul 2025
50,514 TRUMP 466,746 USDT BUY OKX 08 Aug 2025
49,045 TRUMP 453,323 USDT BUY OKX 08 Aug 2025
45,180 TRUMP 479,811 USDT BUY OKX 20 Jul 2025
41,082 TRUMP 390,608 USDT BUY OKX 13 Aug 2025
36,045 TRUMP 384,786 USDT BUY OKX 23 Jul 2025
34,954 TRUMP 366,183 USDT BUY OKX 20 Jul 2025
33,510 TRUMP 299,911 USDT BUY Binance 11 Aug 2025
32,768 TRUMP 308,674 USDT BUY OKX 29 Jul 2025
31,858 TRUMP 350,820 USDT BUY OKX 22 Jul 2025
31,364 TRUMP 335,873 USDT SELL OKX 22 Jul 2025
31,195 TRUMP 331,692 USDT SELL OKX 22 Jul 2025
29,790 TRUMP 285,175 USDT BUY OKX 13 Aug 2025
29,209 TRUMP 285,841 USDT BUY OKX 14 Jul 2025
29,108 TRUMP 303,452 USDT BUY OKX 18 Jul 2025
28,371 TRUMP 285,697 USDT BUY Binance 16 Jul 2025
28,304 TRUMP 308,511 USDT BUY Binance 22 Jul 2025
28,017 TRUMP 252,156 USDT SELL Binance 30 Jul 2025
27,766 TRUMP 258,220 USDT BUY OKX 13 Aug 2025
27,751 TRUMP 305,704 USDT BUY OKX 22 Jul 2025
27,577 TRUMP 268,046 USDT BUY Binance 13 Jul 2025
26,451 TRUMP 258,687 USDT SELL Binance 17 Jul 2025
26,310 TRUMP 280,726 USDT SELL OKX 21 Jul 2025
25,934 TRUMP 239,113 USDT BUY Binance 12 Aug 2025
25,156 TRUMP 247,533 USDT BUY Binance 17 Jul 2025
24,976 TRUMP 262,252 USDT BUY Binance 28 Jul 2025
24,905 TRUMP 246,556 USDT BUY OKX 24 Jul 2025
24,649 TRUMP 246,493 USDT BUY Binance 16 Jul 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,569 TRUMP 135,054 USDT BUY Binance 10 Aug 2025
14,595 TRUMP 139,385 USDT SELL Binance 09 Aug 2025
14,651 TRUMP 126,145 USDT SELL Binance 05 Aug 2025
14,652 TRUMP 135,092 USDT SELL Binance 13 Aug 2025
14,688 TRUMP 136,447 USDT BUY Binance 08 Aug 2025
14,688 TRUMP 142,617 USDT SELL Binance 17 Jul 2025
14,690 TRUMP 146,756 USDT BUY Binance 17 Jul 2025
14,707 TRUMP 151,926 USDT SELL Binance 20 Jul 2025
14,708 TRUMP 149,878 USDT BUY Binance 26 Jul 2025
14,722 TRUMP 136,617 USDT BUY Binance 08 Aug 2025
14,739 TRUMP 135,008 USDT SELL Binance 30 Jul 2025
14,759 TRUMP 139,025 USDT BUY OKX 29 Jul 2025
14,772 TRUMP 144,320 USDT SELL Binance 13 Jul 2025
14,821 TRUMP 150,881 USDT BUY Binance 17 Jul 2025
14,832 TRUMP 172,791 USDT BUY Binance 21 Jul 2025
14,844 TRUMP 154,232 USDT BUY Binance 16 Jul 2025
14,883 TRUMP 172,498 USDT BUY Binance 21 Jul 2025
14,915 TRUMP 143,781 USDT SELL Binance 14 Jul 2025
14,935 TRUMP 143,521 USDT BUY Binance 13 Aug 2025
14,937 TRUMP 133,088 USDT BUY Binance 12 Aug 2025
14,946 TRUMP 147,213 USDT BUY Binance 13 Jul 2025
14,972 TRUMP 160,198 USDT BUY Binance 20 Jul 2025
14,973 TRUMP 170,090 USDT BUY Binance 21 Jul 2025
15,000 TRUMP 137,700 USDT BUY Binance 08 Aug 2025
15,016 TRUMP 137,544 USDT BUY Binance 07 Aug 2025
15,021 TRUMP 172,972 USDT SELL OKX 21 Jul 2025
15,028 TRUMP 147,126 USDT SELL Binance 28 Jul 2025
15,031 TRUMP 143,998 USDT BUY Binance 13 Aug 2025
15,046 TRUMP 130,182 USDT SELL OKX 03 Aug 2025
15,078 TRUMP 154,699 USDT BUY Binance 20 Jul 2025