TRUMP-USDT - Price

8.95000
24h Change --
Volume 17,671,392
24h Low 8.78000
24h High 9.05000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 999.9M
Circulating Supply 199.9M
All Time High 48.3300
Down from ATH 81.48 %
1 Hour Change 0.00 %
7 Days Change -7.92 %
30 Days Change 4.92 %

TRUMPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:00
BUY 3.1K (47%)20.5K (45%)94.8K (52%)58.6K (59%)42.6K (54%)164.5K (47%)67.9K (52%)38.4K (56%)15.6K (40%)22.6K (43%)25.8K (42%)40.8K (47%)37.3K (59%)14.3K (42%)27.1K (48%)21.5K (58%)42.7K (51%)22.2K (56%)37.4K (54%)64.3K (52%)43.3K (40%)13.6K (35%)15.7K (31%)24.2K (58%)
SELL 3.4K (53%)24.9K (55%)85.9K (48%)41.3K (41%)36.5K (46%)183.4K (53%)62.4K (48%)30.6K (44%)23.3K (60%)29.8K (57%)35.5K (58%)45.6K (53%)25.7K (41%)19.9K (58%)29.2K (52%)15.8K (42%)40.9K (49%)17.5K (44%)32.4K (46%)60.3K (48%)64.6K (60%)25.7K (65%)35.7K (69%)17.4K (42%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 862.8K (51%)792.5K (49%)1.6M (48%)2.5M (51%)1.1M (47%)1.4M (45%)2M (46%)2.5M (44%)1.4M (50%)1.1M (48%)2.5M (49%)3.8M (48%)4.6M (44%)5.5M (46%)8M (49%)5.2M (49%)1.9M (48%)7.1M (51%)5.2M (49%)7.2M (53%)2.6M (46%)3.5M (48%)2.4M (45%)2.2M (42%)6.5M (47%)3.8M (53%)3.2M (55%)1M (49%)757.1K (43%)761.6K (47%)
SELL 844.8K (49%)817.8K (51%)1.8M (52%)2.4M (49%)1.2M (53%)1.7M (55%)2.4M (54%)3.2M (56%)1.4M (50%)1.2M (52%)2.6M (51%)4.1M (52%)5.9M (56%)6.5M (54%)8.3M (51%)5.4M (51%)2M (52%)6.8M (49%)5.3M (51%)6.5M (47%)3M (54%)3.8M (52%)2.9M (55%)3.1M (58%)7.3M (53%)3.4M (47%)2.6M (45%)1M (51%)999K (57%)860.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDT - Volume & Volatility

TRUMP-USDT - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86,865 TRUMP 754,340 USDT BUY OKX 03 Aug 2025
64,744 TRUMP 634,486 USDT BUY OKX 11 Jul 2025
61,580 TRUMP 658,355 USDT BUY OKX 22 Jul 2025
61,023 TRUMP 555,311 USDT BUY OKX 15 Jul 2025
50,000 TRUMP 450,000 USD SELL Coinbase Pro 09 Jul 2025
45,180 TRUMP 479,811 USDT BUY OKX 20 Jul 2025
38,506 TRUMP 333,073 USDT BUY Binance 08 Jul 2025
37,879 TRUMP 378,794 USDT BUY Binance 11 Jul 2025
36,045 TRUMP 384,786 USDT BUY OKX 23 Jul 2025
36,019 TRUMP 363,791 USDT SELL Binance 11 Jul 2025
35,987 TRUMP 363,470 USDT SELL Binance 11 Jul 2025
34,954 TRUMP 366,183 USDT BUY OKX 20 Jul 2025
32,768 TRUMP 308,674 USDT BUY OKX 29 Jul 2025
31,858 TRUMP 350,820 USDT BUY OKX 22 Jul 2025
31,364 TRUMP 335,873 USDT SELL OKX 22 Jul 2025
31,195 TRUMP 331,692 USDT SELL OKX 22 Jul 2025
29,209 TRUMP 285,841 USDT BUY OKX 14 Jul 2025
29,108 TRUMP 303,452 USDT BUY OKX 18 Jul 2025
28,371 TRUMP 285,697 USDT BUY Binance 16 Jul 2025
28,304 TRUMP 308,511 USDT BUY Binance 22 Jul 2025
28,017 TRUMP 252,156 USDT SELL Binance 30 Jul 2025
27,751 TRUMP 305,704 USDT BUY OKX 22 Jul 2025
27,577 TRUMP 268,046 USDT BUY Binance 13 Jul 2025
27,453 TRUMP 281,393 USDT BUY Binance 11 Jul 2025
26,451 TRUMP 258,687 USDT SELL Binance 17 Jul 2025
26,310 TRUMP 280,726 USDT SELL OKX 21 Jul 2025
25,355 TRUMP 215,013 USDT SELL Binance 08 Jul 2025
25,156 TRUMP 247,533 USDT BUY Binance 17 Jul 2025
24,976 TRUMP 262,252 USDT BUY Binance 28 Jul 2025
24,905 TRUMP 246,556 USDT BUY OKX 24 Jul 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,740 TRUMP 131,035 USDT SELL Binance 04 Jul 2025
14,759 TRUMP 139,025 USDT BUY OKX 29 Jul 2025
14,772 TRUMP 144,320 USDT SELL Binance 13 Jul 2025
14,821 TRUMP 150,881 USDT BUY Binance 17 Jul 2025
14,832 TRUMP 172,791 USDT BUY Binance 21 Jul 2025
14,844 TRUMP 154,232 USDT BUY Binance 16 Jul 2025
14,851 TRUMP 151,039 USDT SELL Binance 11 Jul 2025
14,883 TRUMP 172,498 USDT BUY Binance 21 Jul 2025
14,911 TRUMP 143,741 USDT SELL Binance 12 Jul 2025
14,915 TRUMP 143,781 USDT SELL Binance 14 Jul 2025
14,946 TRUMP 147,213 USDT BUY Binance 13 Jul 2025
14,972 TRUMP 160,198 USDT BUY Binance 20 Jul 2025
14,973 TRUMP 170,090 USDT BUY Binance 21 Jul 2025
14,990 TRUMP 128,013 USDT SELL Binance 05 Jul 2025
14,991 TRUMP 151,107 USDT BUY Binance 11 Jul 2025
15,021 TRUMP 172,972 USDT SELL OKX 21 Jul 2025
15,028 TRUMP 147,126 USDT SELL Binance 28 Jul 2025
15,046 TRUMP 130,182 USDT SELL OKX 03 Aug 2025
15,054 TRUMP 131,574 USDT SELL Binance 04 Jul 2025
15,078 TRUMP 154,699 USDT BUY Binance 20 Jul 2025
15,089 TRUMP 129,013 USDT SELL Binance 05 Jul 2025
15,089 TRUMP 156,175 USDT BUY Binance 27 Jul 2025
15,146 TRUMP 145,556 USDT SELL Binance 29 Jul 2025
15,156 TRUMP 162,522 USDT BUY OKX 22 Jul 2025
15,202 TRUMP 174,057 USDT SELL Binance 21 Jul 2025
15,208 TRUMP 156,797 USDT BUY Binance 27 Jul 2025
15,215 TRUMP 144,234 USDT SELL Binance 13 Jul 2025
15,221 TRUMP 149,922 USDT SELL Binance 17 Jul 2025
15,228 TRUMP 162,940 USDT BUY Binance 22 Jul 2025
15,259 TRUMP 152,590 USDT SELL Binance 17 Jul 2025