TRX-BNB - Price

0.00020130
24h Change --
Volume 841.480
24h Low 0.00019730
24h High 0.00021260
24h Buy Worth --
24h Sell Worth --
Market Buy 3.17%
Market Sell 4.82%
Total Supply 87.6B
Circulating Supply 87.6B
All Time High 0.00529200
Down from ATH -96.20 %
1 Hour Change 1.10 %
7 Days Change 1.16 %
30 Days Change -9.12 %

TRXBNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:00
BUY 23.8K (71%)57.6K (48%)55.4K (47%)104.2K (55%)21.8K (76%)45.1K (25%)18.6K (21%)13.5K (41%)56.3K (80%)14.5K (27%)8.7K (78%)11.4K (46%)25.4K (69%)20.8K (46%)33.7K (58%)40.4K (47%)141.6K (63%)240.1K (52%)336.9K (52%)369.1K (40%)117.4K (45%)156.6K (58%)43.2K (73%)11.1K (47%)
SELL 9.6K (29%)62K (52%)61.5K (53%)84.7K (45%)6.8K (24%)135K (75%)71.5K (79%)19.4K (59%)13.8K (20%)39K (73%)2.4K (22%)13.3K (54%)11.5K (31%)24K (54%)24.7K (42%)45.4K (53%)84.9K (37%)224.5K (48%)308.6K (48%)564.6K (60%)141.2K (55%)113.8K (42%)15.9K (27%)12.3K (53%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 410.3K (45%)2.1M (49%)2M (48%)2.8M (53%)3.3M (52%)3.6M (52%)2.7M (48%)518.1K (39%)682.7K (25%)887.7K (44%)1.1M (70%)423.4K (55%)786.4K (60%)2.9M (52%)2.6M (51%)2.5M (55%)2M (48%)1.9M (59%)1M (51%)1.3M (51%)2.9M (52%)1.6M (52%)2M (49%)2.4M (52%)2.5M (48%)1.7M (50%)1.5M (44%)2.5M (44%)4.2M (51%)4.1M (49%)
SELL 503.2K (55%)2.2M (51%)2.2M (52%)2.5M (47%)3.1M (48%)3.3M (48%)2.9M (52%)799.3K (61%)2M (75%)1.1M (56%)496.1K (30%)339.6K (45%)518.4K (40%)2.6M (48%)2.5M (49%)2.1M (45%)2.1M (52%)1.3M (41%)1M (49%)1.3M (49%)2.7M (48%)1.5M (48%)2M (51%)2.2M (48%)2.8M (52%)1.6M (50%)1.9M (56%)3.1M (56%)4M (49%)4.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-BNB - Volume & Volatility

TRX-BNB - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,882,420 TRX 501,541,129 KRW SELL Bithumb 22 Mar 2024
2,867,956 TRX 5.01892 BTC SELL Binance 10 Apr 2024
2,792,055 TRX 4.94194 BTC SELL Binance 10 Apr 2024
2,637,716 TRX 4.56325 BTC SELL Binance 10 Apr 2024
2,614,294 TRX 4.57501 BTC SELL Binance 10 Apr 2024
2,494,475 TRX 4.39028 BTC SELL Binance 10 Apr 2024
2,417,091 TRX 4.22991 BTC SELL Binance 10 Apr 2024
2,387,205 TRX 4.17761 BTC SELL Binance 10 Apr 2024
2,327,177 TRX 4.11910 BTC SELL Binance 10 Apr 2024
2,302,135 TRX 395,967,185 KRW BUY Bithumb 28 Mar 2024
2,254,424 TRX 3.87761 BTC SELL Binance 10 Apr 2024
2,168,852 TRX 355,691,778 KRW SELL Bithumb 17 Apr 2024
2,115,073 TRX 3.70138 BTC SELL Binance 10 Apr 2024
2,062,868 TRX 248,988 USDT SELL Binance 20 Mar 2024
2,030,589 TRX 3.57384 BTC SELL Binance 10 Apr 2024
2,024,861 TRX 3.58400 BTC SELL Binance 10 Apr 2024
1,964,365 TRX 3.45728 BTC SELL Binance 10 Apr 2024
1,951,095 TRX 3.43393 BTC SELL Binance 10 Apr 2024
1,936,197 TRX 3.36898 BTC SELL Binance 10 Apr 2024
1,921,461 TRX 3.24727 BTC SELL Binance 29 Mar 2024
1,877,144 TRX 3.22869 BTC SELL Binance 29 Mar 2024
1,865,716 TRX 3.28366 BTC SELL Binance 10 Apr 2024
1,845,249 TRX 3.28454 BTC SELL Binance 10 Apr 2024
1,788,249 TRX 305,790,605 KRW SELL Bithumb 04 Apr 2024
1,763,888 TRX 3.12208 BTC SELL Binance 10 Apr 2024
1,742,988 TRX 3.10252 BTC SELL Binance 10 Apr 2024
1,679,693 TRX 2.90587 BTC SELL Binance 13 Apr 2024
1,646,742 TRX 2.88180 BTC SELL Binance 10 Apr 2024
1,634,560 TRX 279,509,823 KRW SELL Bithumb 29 Mar 2024
1,604,203 TRX 277,527,117 KRW BUY Bithumb 27 Mar 2024
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
418,276 TRX 70,270,367 KRW BUY Bithumb 15 Apr 2024
419,833 TRX 71,371,571 KRW BUY Bithumb 02 Apr 2024
420,073 TRX 72,252,506 KRW SELL Bithumb 19 Mar 2024
420,241 TRX 73,121,956 KRW BUY Bithumb 12 Apr 2024
422,487 TRX 73,090,232 KRW SELL Bithumb 10 Apr 2024
423,240 TRX 73,220,491 KRW SELL Bithumb 08 Apr 2024
424,330 TRX 70,014,408 KRW SELL Bithumb 16 Apr 2024
424,469 TRX 73,857,691 KRW SELL Bithumb 12 Apr 2024
426,001 TRX 72,846,171 KRW SELL Bithumb 19 Mar 2024
426,018 TRX 74,127,185 KRW BUY Bithumb 09 Apr 2024
426,536 TRX 74,643,803 KRW SELL Bithumb 08 Apr 2024
428,404 TRX 77,541,132 KRW SELL Bithumb 19 Mar 2024
432,309 TRX 73,924,906 KRW BUY Bithumb 20 Mar 2024
433,776 TRX 72,006,876 KRW SELL Bithumb 13 Apr 2024
435,227 TRX 74,423,895 KRW BUY Bithumb 23 Mar 2024
437,518 TRX 76,128,087 KRW SELL Bithumb 01 Apr 2024
445,878 TRX 78,474,481 KRW SELL Bithumb 21 Mar 2024
449,200 TRX 77,711,567 KRW SELL Bithumb 08 Apr 2024
449,715 TRX 74,652,729 KRW SELL Bithumb 17 Apr 2024
449,801 TRX 76,915,963 KRW SELL Bithumb 23 Mar 2024
449,826 TRX 76,470,345 KRW SELL Bithumb 28 Mar 2024
451,626 TRX 78,582,962 KRW SELL Bithumb 10 Apr 2024
456,321 TRX 76,661,907 KRW BUY Bithumb 15 Apr 2024
457,143 TRX 80,000,000 KRW BUY Bithumb 12 Apr 2024
461,275 TRX 79,800,498 KRW BUY Bithumb 27 Mar 2024
462,241 TRX 79,967,662 KRW BUY Bithumb 27 Mar 2024
463,990 TRX 79,342,261 KRW SELL Bithumb 26 Mar 2024
464,919 TRX 82,755,632 KRW BUY Bithumb 21 Mar 2024
465,007 TRX 81,841,294 KRW SELL Bithumb 21 Mar 2024
470,290 TRX 76,657,289 KRW BUY Bithumb 18 Apr 2024