TRX-BTC - Price

0.00000257
24h Change --
Volume 113.430
24h Low 0.00000252
24h High 0.00000277
24h Buy Worth --
24h Sell Worth --
Market Buy 638.19%
Market Sell 541.93%
Total Supply 94.8B
Circulating Supply 94.8B
All Time High 0.00002047
Down from ATH 87.49 %
1 Hour Change 0.00 %
7 Days Change -1.53 %
30 Days Change -1.53 %

TRXBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:00
BUY 3.1K (73%)238.8K (33%)21.8K (50%)82.1K (76%)228.4K (58%)23.7K (10%)1.8M (54%)81.2K (41%)585.7K (72%)286.8K (46%)3.2M (59%)14.7M (52%)65.8K (34%)83.1K (41%)89K (51%)31.1K (47%)528.6K (46%)29.9K (60%)60.7K (48%)52.9K (46%)16K (16%)38.2K (39%)18.5K (23%)143.3K (77%)
SELL 1.1K (27%)486.5K (67%)21.5K (50%)25.8K (24%)163.2K (42%)221.8K (90%)1.5M (46%)117.2K (59%)231.7K (28%)342.2K (54%)2.2M (41%)13.7M (48%)130.2K (66%)120.3K (59%)85.3K (49%)35.2K (53%)628.7K (54%)19.6K (40%)64.6K (52%)63.3K (54%)86.2K (84%)61K (61%)62.6K (77%)42.2K (23%)
30 Days History
Date/Time (UTC) 16 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 2025
BUY 22.5M (52%)832K (52%)1M (50%)5.3M (57%)5.5M (50%)3.3M (37%)3.5M (47%)4M (52%)1.6M (51%)2.2M (54%)2.7M (44%)7.7M (70%)1.9M (53%)1.9M (58%)3.2M (47%)1.1M (40%)1.5M (44%)3.3M (59%)3.1M (55%)1.9M (53%)2.3M (47%)1.8M (50%)2.1M (51%)1.9M (62%)3.6M (44%)6.1M (55%)4.7M (46%)4.9M (49%)5.1M (60%)3.8M (46%)
SELL 20.6M (48%)769K (48%)1M (50%)4M (43%)5.6M (50%)5.8M (63%)4M (53%)3.6M (48%)1.6M (49%)1.8M (46%)3.5M (56%)3.2M (30%)1.7M (47%)1.4M (42%)3.7M (53%)1.6M (60%)2M (56%)2.2M (41%)2.6M (45%)1.7M (47%)2.6M (53%)1.8M (50%)2M (49%)1.1M (38%)4.6M (56%)5M (45%)5.5M (54%)5.1M (51%)3.4M (40%)4.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-BTC - Volume & Volatility

TRX-BTC - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,663,987 TRX 724,605 USDT SELL Binance 21 May 2025
1,473,705 TRX 400,700 USDT SELL Binance 21 May 2025
1,383,861 TRX 380,562 USDT BUY Binance 05 Jun 2025
1,337,132 TRX 361,828 USDT BUY Binance 16 Jun 2025
1,279,351 TRX 351,182 USDT BUY Binance 23 May 2025
1,181,430 TRX 323,003 USDT BUY Binance 13 Jun 2025
1,170,356 TRX 317,166 USDT BUY Binance 20 May 2025
1,166,851 TRX 316,683 USDT BUY Binance 21 May 2025
1,165,598 TRX 316,110 USDT BUY Binance 16 Jun 2025
1,145,714 TRX 310,603 USDT BUY Binance 16 Jun 2025
1,077,025 TRX 292,197 USDT BUY Binance 16 Jun 2025
1,023,220 TRX 278,009 USDT BUY Binance 14 Jun 2025
1,003,149 TRX 272,355 USDT BUY Binance 16 Jun 2025
978,241 TRX 265,201 USDT BUY Binance 16 Jun 2025
939,170 TRX 2.31036 BTC SELL Binance 23 May 2025
936,413 TRX 259,855 USDT SELL Binance 16 Jun 2025
935,992 TRX 256,696 USDT BUY OKX 23 May 2025
915,512 TRX 248,470 USDT BUY Binance 16 Jun 2025
901,669 TRX 250,303 USDT SELL Binance 16 Jun 2025
900,405 TRX 244,550 USDT BUY Binance 16 Jun 2025
894,889 TRX 247,884 USDT SELL Binance 16 Jun 2025
859,265 TRX 233,119 USDT SELL Binance 16 Jun 2025
855,028 TRX 233,423 USDT SELL Binance 13 Jun 2025
852,627 TRX 232,511 USDT BUY Binance 15 Jun 2025
836,148 TRX 2.06529 BTC SELL Binance 23 May 2025
825,909 TRX 224,978 USDT BUY Binance 15 Jun 2025
824,263 TRX 223,705 USDT BUY Binance 15 Jun 2025
812,666 TRX 228,278 USDT BUY Binance 16 Jun 2025
809,188 TRX 222,122 USDT BUY Binance 12 Jun 2025
780,786 TRX 210,422 USDT SELL Binance 14 Jun 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
449,232 TRX 126,863 USDT BUY Binance 16 Jun 2025
449,791 TRX 125,132 USDT SELL Binance 16 Jun 2025
454,113 TRX 126,924 USDT SELL Binance 16 Jun 2025
454,472 TRX 127,070 USDT BUY Binance 11 Jun 2025
455,128 TRX 122,612 USDT BUY Binance 13 Jun 2025
456,725 TRX 124,458 USDT BUY Binance 12 Jun 2025
457,766 TRX 124,879 USDT BUY Binance 15 Jun 2025
457,900 TRX 129,311 USDT BUY Binance 16 Jun 2025
458,134 TRX 129,377 USDT BUY Binance 11 Jun 2025
458,805 TRX 171,592,940 KRW SELL Bithumb 13 Jun 2025
458,934 TRX 128,364 USDT SELL Binance 16 Jun 2025
459,676 TRX 123,193 USDT SELL Binance 13 Jun 2025
459,737 TRX 130,749 USDT SELL Binance 11 Jun 2025
461,231 TRX 124,763 USDT SELL Binance 13 Jun 2025
462,360 TRX 125,299 USDT BUY Binance 12 Jun 2025
462,861 TRX 132,563 USDT SELL Binance 11 Jun 2025
462,981 TRX 130,144 USDT SELL Binance 11 Jun 2025
465,196 TRX 128,627 USDT SELL Binance 12 Jun 2025
469,080 TRX 129,044 USDT SELL Binance 12 Jun 2025
470,177 TRX 129,910 USDT SELL Binance 12 Jun 2025
470,353 TRX 132,546 USDT SELL Binance 16 Jun 2025
470,602 TRX 132,851 USDT BUY Binance 16 Jun 2025
471,016 TRX 128,672 USDT BUY OKX 23 May 2025
472,812 TRX 131,773 USDT SELL Binance 16 Jun 2025
473,888 TRX 129,229 USDT BUY Binance 16 Jun 2025
476,683 TRX 129,848 USDT BUY Binance 16 Jun 2025
477,059 TRX 128,901 USDT SELL Binance 14 Jun 2025
478,049 TRX 134,714 USDT BUY Binance 16 Jun 2025
478,402 TRX 130,125 USDT BUY Binance 16 Jun 2025
479,254 TRX 132,322 USDT SELL Binance 12 Jun 2025