TRX-ETH - Price

0.00003560
24h Change --
Volume 253.390
24h Low 0.00003525
24h High 0.00003713
24h Buy Worth --
24h Sell Worth --
Market Buy -4.94%
Market Sell -0.87%
Total Supply 87.6B
Circulating Supply 87.6B
All Time High 0.00032000
Down from ATH -88.88 %
1 Hour Change -0.06 %
7 Days Change 3.61 %
30 Days Change 0.03 %

TRXETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:00
BUY 30.6K (16%)349.1K (47%)1.2M (73%)121.2K (44%)148.8K (41%)375.2K (64%)379.7K (43%)13.6K (45%)27.3K (26%)54.5K (48%)27.4K (43%)62.8K (73%)76.1K (61%)27K (65%)12.9K (29%)24.2K (46%)52.6K (51%)39.7K (75%)81.8K (65%)97.1K (33%)68.7K (40%)86.8K (57%)48.1K (20%)116.5K (59%)
SELL 156.1K (84%)399.2K (53%)431K (27%)156K (56%)210.5K (59%)211.3K (36%)506.2K (57%)16.5K (55%)79.9K (74%)58.9K (52%)36.1K (57%)23.1K (27%)49K (39%)14.2K (35%)32K (71%)28.1K (54%)49.6K (49%)13.1K (25%)43.3K (35%)199.3K (67%)103.8K (60%)64.6K (43%)191.6K (80%)82.4K (41%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 3M (55%)3M (46%)2.1M (52%)3.4M (49%)3.1M (55%)4.1M (52%)5.9M (61%)4M (59%)7.4M (54%)3.5M (62%)2.9M (50%)2.4M (52%)2M (53%)2.4M (61%)4.9M (61%)2.8M (47%)2.5M (57%)1M (54%)1.7M (53%)1.3M (58%)1.7M (57%)1.3M (52%)3.2M (67%)2.1M (54%)1.9M (50%)2M (66%)778.2K (53%)1.5M (58%)2.8M (58%)2.7M (53%)
SELL 2.5M (45%)3.5M (54%)1.9M (48%)3.5M (51%)2.6M (45%)3.8M (48%)3.8M (39%)2.8M (41%)6.3M (46%)2.1M (38%)2.9M (50%)2.2M (48%)1.8M (47%)1.5M (39%)3.1M (39%)3.2M (53%)2M (43%)876.7K (46%)1.5M (47%)919.6K (42%)1.3M (43%)1.2M (48%)1.6M (33%)1.9M (46%)1.9M (50%)1M (34%)701.9K (47%)1.1M (42%)2M (42%)2.4M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-ETH - Volume & Volatility

TRX-ETH - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,882,420 TRX 501,541,129 KRW SELL Bithumb 22 Mar 2024
2,867,956 TRX 5.01892 BTC SELL Binance 10 Apr 2024
2,792,055 TRX 4.94194 BTC SELL Binance 10 Apr 2024
2,637,716 TRX 4.56325 BTC SELL Binance 10 Apr 2024
2,614,294 TRX 4.57501 BTC SELL Binance 10 Apr 2024
2,494,475 TRX 4.39028 BTC SELL Binance 10 Apr 2024
2,465,258 TRX 4.24024 BTC SELL Binance 18 Apr 2024
2,417,091 TRX 4.22991 BTC SELL Binance 10 Apr 2024
2,387,205 TRX 4.17761 BTC SELL Binance 10 Apr 2024
2,327,177 TRX 4.11910 BTC SELL Binance 10 Apr 2024
2,302,135 TRX 395,967,185 KRW BUY Bithumb 28 Mar 2024
2,254,424 TRX 3.87761 BTC SELL Binance 10 Apr 2024
2,205,346 TRX 3.83730 BTC SELL Binance 18 Apr 2024
2,168,852 TRX 355,691,778 KRW SELL Bithumb 17 Apr 2024
2,115,073 TRX 3.70138 BTC SELL Binance 10 Apr 2024
2,062,868 TRX 248,988 USDT SELL Binance 20 Mar 2024
2,030,589 TRX 3.57384 BTC SELL Binance 10 Apr 2024
2,024,861 TRX 3.58400 BTC SELL Binance 10 Apr 2024
1,964,365 TRX 3.45728 BTC SELL Binance 10 Apr 2024
1,951,095 TRX 3.43393 BTC SELL Binance 10 Apr 2024
1,936,197 TRX 3.36898 BTC SELL Binance 10 Apr 2024
1,921,461 TRX 3.24727 BTC SELL Binance 29 Mar 2024
1,877,144 TRX 3.22869 BTC SELL Binance 29 Mar 2024
1,865,716 TRX 3.28366 BTC SELL Binance 10 Apr 2024
1,845,249 TRX 3.28454 BTC SELL Binance 10 Apr 2024
1,794,654 TRX 3.10475 BTC SELL Binance 18 Apr 2024
1,788,249 TRX 305,790,605 KRW SELL Bithumb 04 Apr 2024
1,763,888 TRX 3.12208 BTC SELL Binance 10 Apr 2024
1,742,988 TRX 3.10252 BTC SELL Binance 10 Apr 2024
1,679,693 TRX 2.90587 BTC SELL Binance 13 Apr 2024
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
424,469 TRX 73,857,691 KRW SELL Bithumb 12 Apr 2024
426,001 TRX 72,846,171 KRW SELL Bithumb 19 Mar 2024
426,018 TRX 74,127,185 KRW BUY Bithumb 09 Apr 2024
426,536 TRX 74,643,803 KRW SELL Bithumb 08 Apr 2024
428,404 TRX 77,541,132 KRW SELL Bithumb 19 Mar 2024
432,099 TRX 70,000,000 KRW BUY Bithumb 18 Apr 2024
432,309 TRX 73,924,906 KRW BUY Bithumb 20 Mar 2024
433,776 TRX 72,006,876 KRW SELL Bithumb 13 Apr 2024
435,227 TRX 74,423,895 KRW BUY Bithumb 23 Mar 2024
437,518 TRX 76,128,087 KRW SELL Bithumb 01 Apr 2024
445,878 TRX 78,474,481 KRW SELL Bithumb 21 Mar 2024
449,200 TRX 77,711,567 KRW SELL Bithumb 08 Apr 2024
449,715 TRX 74,652,729 KRW SELL Bithumb 17 Apr 2024
449,801 TRX 76,915,963 KRW SELL Bithumb 23 Mar 2024
449,826 TRX 76,470,345 KRW SELL Bithumb 28 Mar 2024
451,626 TRX 78,582,962 KRW SELL Bithumb 10 Apr 2024
456,321 TRX 76,661,907 KRW BUY Bithumb 15 Apr 2024
457,143 TRX 80,000,000 KRW BUY Bithumb 12 Apr 2024
461,275 TRX 79,800,498 KRW BUY Bithumb 27 Mar 2024
462,241 TRX 79,967,662 KRW BUY Bithumb 27 Mar 2024
463,990 TRX 79,342,261 KRW SELL Bithumb 26 Mar 2024
464,919 TRX 82,755,632 KRW BUY Bithumb 21 Mar 2024
465,007 TRX 81,841,294 KRW SELL Bithumb 21 Mar 2024
470,290 TRX 76,657,289 KRW BUY Bithumb 18 Apr 2024
470,321 TRX 76,662,258 KRW SELL Bithumb 18 Apr 2024
471,218 TRX 80,107,060 KRW SELL Bithumb 02 Apr 2024
471,220 TRX 80,578,603 KRW SELL Bithumb 02 Apr 2024
471,760 TRX 81,142,768 KRW BUY Bithumb 25 Mar 2024
472,578 TRX 78,447,935 KRW BUY Bithumb 16 Apr 2024
474,521 TRX 80,668,575 KRW SELL Bithumb 04 Apr 2024