TRX-JPY (Binance) - Price, Live Order Book

49.1400
24h Change --
Volume 8,385,552
24h Low 48.0900
24h High 49.4600
24h Buy Worth --
24h Sell Worth --
Market Buy 11.31%
Market Sell 23.87%
Total Supply 94.6B
Circulating Supply 94.6B
All Time High 60.0000
Down from ATH 18.05 %
1 Hour Change 0.20 %
7 Days Change 1.63 %
30 Days Change -2.38 %

TRON - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Oct 02:0022 Oct 01:0022 Oct 00:0021 Oct 23:0021 Oct 22:0021 Oct 21:0021 Oct 20:0021 Oct 19:0021 Oct 18:0021 Oct 17:0021 Oct 16:0021 Oct 15:0021 Oct 14:0021 Oct 13:0021 Oct 12:0021 Oct 11:0021 Oct 10:0021 Oct 09:0021 Oct 08:0021 Oct 07:0021 Oct 06:0021 Oct 05:0021 Oct 04:0021 Oct 03:00
BUY  315 (14%)8.8K (81%)659 (19%)1.3K (67%)801 (33%)1.9K (60%)139 (2%)200 (47%)1.5K (74%)4.1K (49%)4.9K (28%)2.9K (75%)6.2K (32%)906 (23%)2.6K (31%)3.9K (23%)7.2K (78%)447 (12%)611 (21%)2.3K (53%)5.7K (83%)6.1K (68%)497 (16%)12.5K (100%)
SELL  1.8K (86%)2K (19%)2.8K (81%)690 (33%)1.6K (67%)1.2K (40%)8.4K (98%)225 (53%)527 (26%)4.3K (51%)12.9K (72%)969 (25%)13.5K (68%)3.1K (77%)5.8K (69%)13.5K (77%)2K (22%)3.3K (88%)2.3K (79%)2K (47%)1.1K (17%)2.8K (32%)2.5K (84%)00
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 2025
BUY  9.8K (62%)88.9K (43%)111.8K (44%)104.8K (52%)76.4K (38%)111.8K (52%)154K (48%)141.1K (57%)97.7K (33%)87.9K (53%)90.8K (42%)93.1K (64%)300K (63%)121.5K (68%)55K (46%)196.1K (55%)192.2K (59%)285K (46%)77.2K (62%)194.3K (40%)89.1K (51%)199K (62%)190K (60%)153K (64%)214.8K (72%)148K (68%)227.3K (62%)157.9K (48%)203.8K (62%)128K (55%)
SELL  6.1K (38%)117.8K (57%)141K (56%)96.4K (48%)122.6K (62%)104.3K (48%)167.4K (52%)104.9K (43%)201.1K (67%)76.9K (47%)125.9K (58%)51.8K (36%)176.4K (37%)58.4K (32%)65.3K (54%)159.7K (45%)132.2K (41%)328.2K (54%)48.2K (38%)289K (60%)84.3K (49%)119.9K (38%)129K (40%)87.9K (36%)85K (28%)68.8K (32%)137.1K (38%)170K (52%)124.6K (38%)104K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-JPY - Volume & Volatility

TRX-JPY - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,946,122 TRX 2,659,567 USDT BUY Binance 09 Sep 2025
4,501,398 TRX 1,510,219 USDT BUY Binance 09 Sep 2025
2,317,463 TRX 811,112 USDT BUY OKX 18 Aug 2025
2,301,540 TRX 772,167 USDT BUY Binance 09 Sep 2025
2,266,954 TRX 758,001 USDT BUY OKX 09 Sep 2025
2,254,775 TRX 713,862 USDT BUY Binance 12 Oct 2025
1,754,198 TRX 545,731 USDT BUY Binance 18 Oct 2025
1,746,886 TRX 586,080 USDT SELL Binance 10 Sep 2025
1,572,956 TRX 498,470 USDT BUY Binance 11 Oct 2025
1,499,872 TRX 502,007 USDT SELL Binance 29 Aug 2025
1,484,440 TRX 457,356 USDT BUY OKX 17 Oct 2025
1,469,392 TRX 492,099 USDT BUY Binance 28 Sep 2025
1,469,389 TRX 499,298 USDT BUY Binance 10 Aug 2025
1,465,350 TRX 515,364 USDT BUY Binance 12 Aug 2025
1,451,118 TRX 490,478 USDT SELL Binance 08 Aug 2025
1,449,709 TRX 485,943 USDT SELL Binance 29 Aug 2025
1,436,163 TRX 503,950 USDT BUY Binance 17 Aug 2025
1,432,600 TRX 479,763 USDT BUY OKX 09 Sep 2025
1,424,579 TRX 4.07430 BTC BUY Binance 11 Oct 2025
1,419,453 TRX 495,247 USDT SELL Binance 18 Aug 2025
1,411,196 TRX 469,928 USDT BUY Binance 08 Sep 2025
1,408,470 TRX 491,415 USDT BUY Binance 18 Aug 2025
1,392,536 TRX 444,776 USDT SELL Binance 11 Oct 2025
1,391,948 TRX 101.195 ETH SELL Binance 06 Sep 2025
1,386,144 TRX 101.189 ETH SELL Binance 06 Sep 2025
1,373,457 TRX 491,560 USDT SELL Binance 22 Aug 2025
1,372,623 TRX 465,182 USDT BUY Binance 07 Aug 2025
1,369,014 TRX 480,113 USDT SELL Binance 17 Aug 2025
1,363,324 TRX 479,345 USDT SELL Binance 17 Aug 2025
1,353,980 TRX 483,777 USDT BUY OKX 25 Aug 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
968,546 TRX 324,754 USDT BUY Binance 09 Sep 2025
969,082 TRX 322,123 USDT BUY Binance 25 Sep 2025
969,902 TRX 312,211 USDT BUY Binance 13 Oct 2025
971,436 TRX 328,540 USDT BUY Binance 01 Oct 2025
971,972 TRX 330,665 USDT BUY Binance 11 Aug 2025
973,238 TRX 329,636 USDT BUY Binance 05 Sep 2025
973,966 TRX 321,506 USDT SELL Binance 07 Sep 2025
974,060 TRX 330,012 USDT SELL Binance 07 Aug 2025
974,875 TRX 313,130 USDT BUY Binance 20 Oct 2025
975,337 TRX 72.8869 ETH SELL Binance 24 Aug 2025
976,091 TRX 345,634 USDT BUY Binance 25 Aug 2025
980,942 TRX 325,869 USDT SELL Binance 25 Sep 2025
982,099 TRX 359,252 USDT BUY Binance 14 Aug 2025
983,336 TRX 327,648 USDT BUY Binance 30 Sep 2025
985,824 TRX 328,674 USDT BUY Binance 08 Sep 2025
986,772 TRX 331,950 USDT BUY Binance 23 Sep 2025
988,111 TRX 318,271 USDT BUY Binance 07 Sep 2025
988,252 TRX 331,163 USDT BUY Binance 24 Sep 2025
988,464 TRX 77.6933 ETH BUY Binance 14 Aug 2025
989,216 TRX 334,058 USDT SELL Binance 09 Sep 2025
989,914 TRX 332,017 USDT SELL Binance 26 Sep 2025
990,273 TRX 345,308 USDT SELL Binance 18 Aug 2025
990,444 TRX 340,019 USDT BUY Binance 05 Oct 2025
991,354 TRX 324,569 USDT BUY Binance 07 Sep 2025
991,427 TRX 353,741 USDT BUY Binance 22 Aug 2025
992,095 TRX 321,935 USDT BUY Binance 07 Sep 2025
992,462 TRX 76.1218 ETH SELL Binance 10 Sep 2025
992,529 TRX 343,911 USDT SELL Binance 19 Sep 2025
993,869 TRX 333,145 USDT SELL Binance 10 Sep 2025
994,565 TRX 356,054 USDT BUY Binance 22 Aug 2025