TRX-USDC - Price

0.36800000
24h Change --
Volume 20,495,324
24h Low 0.35680000
24h High 0.36950000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 94.6B
Circulating Supply 94.6B
All Time High 0.45000000
Down from ATH 18.24 %
1 Hour Change -0.38 %
7 Days Change 8.65 %
30 Days Change 22.39 %

TRXUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:0013 Aug 20:0013 Aug 19:0013 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:00
BUY 1.3M (53%)1.1M (44%)1.2M (44%)1.5M (50%)1.3M (51%)1.3M (59%)1.1M (54%)629.4K (48%)1.3M (54%)1.2M (49%)1.4M (53%)2.2M (56%)693.4K (45%)423.8K (55%)788.6K (68%)615.4K (61%)1.1M (52%)1.2M (43%)1.9M (53%)1.1M (46%)1.5M (49%)1.2M (58%)838.1K (36%)639K (42%)
SELL 1.1M (47%)1.5M (56%)1.5M (56%)1.6M (50%)1.3M (49%)952.8K (41%)1M (46%)671.6K (52%)1.1M (46%)1.2M (51%)1.2M (47%)1.7M (44%)858.1K (55%)352.9K (45%)364.9K (32%)388.1K (39%)1.1M (48%)1.6M (57%)1.7M (47%)1.3M (54%)1.5M (51%)892.8K (42%)1.4M (64%)891.9K (58%)
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
BUY 13.9M (51%)24.7M (48%)27.5M (54%)10.5M (49%)7.2M (51%)4.2M (46%)7.5M (48%)9.8M (49%)5.4M (54%)6M (48%)5.4M (51%)4.8M (52%)6.8M (48%)11.2M (50%)7.4M (50%)13.8M (51%)30.5M (52%)7.9M (50%)6.5M (55%)3.9M (53%)7.9M (49%)9.6M (51%)9.5M (48%)7.7M (48%)8.6M (50%)6.7M (46%)5.7M (46%)14.3M (49%)10.3M (54%)6.8M (61%)
SELL 13.5M (49%)26.5M (52%)23.2M (46%)11.1M (51%)7M (49%)5M (54%)8.1M (52%)10.2M (51%)4.5M (46%)6.5M (52%)5.3M (49%)4.5M (48%)7.4M (52%)11.2M (50%)7.4M (50%)13.2M (49%)28.6M (48%)7.9M (50%)5.4M (45%)3.5M (47%)8.2M (51%)9.3M (49%)10.3M (52%)8.3M (52%)8.7M (50%)8M (54%)6.7M (54%)14.6M (51%)8.8M (46%)4.4M (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDC - Volume & Volatility

TRX-USDC - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,508,742 TRX 6.99939 BTC BUY Binance 29 Jul 2025
2,442,465 TRX 6.69235 BTC BUY Binance 28 Jul 2025
2,251,930 TRX 6.19281 BTC BUY Binance 28 Jul 2025
2,092,539 TRX 5.77541 BTC BUY Binance 28 Jul 2025
2,038,316 TRX 652,261 USDT BUY Binance 18 Jul 2025
2,035,220 TRX 5.71897 BTC BUY Binance 18 Jul 2025
1,886,459 TRX 5.54619 BTC BUY Binance 29 Jul 2025
1,801,440 TRX 5.00800 BTC BUY Binance 29 Jul 2025
1,799,997 TRX 5.03999 BTC BUY Binance 18 Jul 2025
1,732,416 TRX 4.79879 BTC BUY Binance 29 Jul 2025
1,731,804 TRX 4.71051 BTC BUY Binance 18 Jul 2025
1,604,124 TRX 4.15468 BTC BUY Binance 16 Jul 2025
1,580,228 TRX 4.31402 BTC BUY Binance 28 Jul 2025
1,567,839 TRX 4.32724 BTC BUY Binance 28 Jul 2025
1,548,732 TRX 4.27450 BTC BUY Binance 29 Jul 2025
1,544,205 TRX 4.20024 BTC BUY Binance 27 Jul 2025
1,519,695 TRX 453,021 USDT SELL Binance 15 Jul 2025
1,515,151 TRX 4.21212 BTC SELL Binance 29 Jul 2025
1,490,309 TRX 4.12816 BTC BUY Binance 29 Jul 2025
1,490,041 TRX 4.11251 BTC BUY Binance 29 Jul 2025
1,469,389 TRX 499,298 USDT BUY Binance 10 Aug 2025
1,465,350 TRX 515,364 USDT BUY Binance 12 Aug 2025
1,454,582 TRX 4.04374 BTC BUY Binance 29 Jul 2025
1,452,425 TRX 3.77631 BTC SELL Binance 17 Jul 2025
1,451,118 TRX 490,478 USDT SELL Binance 08 Aug 2025
1,392,416 TRX 414,801 USDT SELL Binance 15 Jul 2025
1,384,759 TRX 3.94656 BTC BUY Binance 29 Jul 2025
1,372,623 TRX 465,182 USDT BUY Binance 07 Aug 2025
1,346,864 TRX 3.74428 BTC BUY Binance 29 Jul 2025
1,344,651 TRX 406,085 USDT SELL Binance 24 Jul 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
859,700 TRX 269,086 USDT BUY Binance 17 Jul 2025
860,297 TRX 285,877 USDT BUY Binance 05 Aug 2025
862,806 TRX 276,184 USDT SELL Binance 19 Jul 2025
863,181 TRX 273,197 USDT SELL Binance 23 Jul 2025
865,642 TRX 2.37186 BTC BUY Binance 28 Jul 2025
865,781 TRX 2.35492 BTC BUY Binance 25 Jul 2025
866,170 TRX 272,497 USDT SELL Binance 17 Jul 2025
866,449 TRX 284,542 USDT SELL Binance 29 Jul 2025
867,693 TRX 275,232 USDT BUY Binance 23 Jul 2025
867,768 TRX 271,611 USDT BUY Binance 17 Jul 2025
868,243 TRX 281,137 USDT BUY Binance 01 Aug 2025
869,271 TRX 2.41657 BTC BUY Binance 29 Jul 2025
869,625 TRX 292,281 USDT SELL Binance 09 Aug 2025
870,428 TRX 307,609 USDT SELL Binance 12 Aug 2025
870,771 TRX 2.42074 BTC BUY Binance 29 Jul 2025
873,208 TRX 291,739 USDT BUY Binance 05 Aug 2025
875,007 TRX 292,952 USDT BUY Binance 05 Aug 2025
875,175 TRX 301,323 USDT BUY Binance 11 Aug 2025
875,576 TRX 2.16267 BTC SELL Binance 14 Jul 2025
875,949 TRX 293,005 USDT BUY Binance 05 Aug 2025
876,580 TRX 302,771 USDT BUY Binance 29 Jul 2025
876,622 TRX 293,318 USDT BUY Binance 05 Aug 2025
879,752 TRX 297,092 USDT BUY Binance 29 Jul 2025
880,064 TRX 292,885 USDT BUY Binance 05 Aug 2025
880,422 TRX 292,652 USDT BUY Binance 05 Aug 2025
885,165 TRX 299,717 USDT SELL Binance 07 Aug 2025
888,190 TRX 297,899 USDT BUY Binance 06 Aug 2025
889,044 TRX 2.60490 BTC BUY Binance 29 Jul 2025
892,856 TRX 277,678 USDT SELL Binance 17 Jul 2025
893,012 TRX 2.46471 BTC BUY Binance 29 Jul 2025