TRX-USDC - Price

0.27390000
24h Change --
Volume 2,126,412
24h Low 0.27030000
24h High 0.27400000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.18%
Market Sell -32.59%
Total Supply 94.8B
Circulating Supply 94.8B
All Time High 0.45000000
Down from ATH 39.11 %
1 Hour Change 0.18 %
7 Days Change -2.77 %
30 Days Change 0.88 %

TRXUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:00
BUY 91.4K (50%)173.1K (64%)149.1K (47%)227.2K (40%)110.6K (43%)91.7K (51%)156.1K (54%)374.3K (50%)256K (45%)422.4K (58%)230.5K (54%)168K (63%)198.9K (41%)100.3K (47%)130.5K (47%)154.2K (50%)153.9K (65%)99.1K (49%)146.7K (45%)140K (64%)26.3K (43%)121.7K (60%)109.8K (42%)65.7K (53%)
SELL 92K (50%)98.7K (36%)169.2K (53%)337.6K (60%)145.7K (57%)88.9K (49%)131K (46%)376.1K (50%)316.1K (55%)304.4K (42%)193.9K (46%)97.6K (37%)284.6K (59%)112.2K (53%)148.7K (53%)154.6K (50%)82.9K (35%)102.4K (51%)176.8K (55%)78.3K (36%)35.4K (57%)80.9K (40%)149.9K (58%)57.3K (47%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 3.8M (51%)3.1M (51%)6.7M (51%)7.8M (48%)5.8M (45%)5.1M (49%)4.3M (52%)3.4M (51%)3.5M (48%)5.4M (48%)11.1M (54%)4.6M (50%)3.8M (52%)3.9M (52%)2.8M (50%)5.4M (52%)5.6M (48%)4.9M (51%)4.9M (48%)4.8M (52%)3.7M (48%)4.6M (52%)3.8M (52%)8.2M (43%)9.1M (51%)11.3M (61%)8M (56%)6M (50%)6.2M (45%)4.4M (47%)
SELL 3.8M (49%)3M (49%)6.4M (49%)8.4M (52%)7M (55%)5.2M (51%)4M (48%)3.3M (49%)3.7M (52%)5.8M (52%)9.4M (46%)4.5M (50%)3.6M (48%)3.7M (48%)2.8M (50%)4.9M (48%)6M (52%)4.7M (49%)5.3M (52%)4.4M (48%)4M (52%)4.2M (48%)3.6M (48%)10.8M (57%)8.8M (49%)7.1M (39%)6.3M (44%)6.1M (50%)7.4M (55%)5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDC - Volume & Volatility

TRX-USDC - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,663,987 TRX 724,605 USDT SELL Binance 21 May 2025
1,473,705 TRX 400,700 USDT SELL Binance 21 May 2025
1,383,861 TRX 380,562 USDT BUY Binance 05 Jun 2025
1,279,351 TRX 351,182 USDT BUY Binance 23 May 2025
1,181,430 TRX 323,003 USDT BUY Binance 13 Jun 2025
1,170,356 TRX 317,166 USDT BUY Binance 20 May 2025
1,166,851 TRX 316,683 USDT BUY Binance 21 May 2025
1,023,220 TRX 278,009 USDT BUY Binance 14 Jun 2025
939,170 TRX 2.31036 BTC SELL Binance 23 May 2025
935,992 TRX 256,696 USDT BUY OKX 23 May 2025
855,028 TRX 233,423 USDT SELL Binance 13 Jun 2025
852,627 TRX 232,511 USDT BUY Binance 15 Jun 2025
836,148 TRX 2.06529 BTC SELL Binance 23 May 2025
825,909 TRX 224,978 USDT BUY Binance 15 Jun 2025
824,263 TRX 223,705 USDT BUY Binance 15 Jun 2025
809,188 TRX 222,122 USDT BUY Binance 12 Jun 2025
780,786 TRX 210,422 USDT SELL Binance 14 Jun 2025
767,665 TRX 212,720 USDT BUY Binance 12 Jun 2025
763,329 TRX 205,946 USDT SELL Binance 13 Jun 2025
750,922 TRX 203,124 USDT BUY Binance 14 Jun 2025
737,759 TRX 200,154 USDT SELL Binance 15 Jun 2025
736,982 TRX 200,680 USDT SELL Binance 13 Jun 2025
736,541 TRX 201,149 USDT BUY Binance 15 Jun 2025
734,917 TRX 197,987 USDT BUY Binance 14 Jun 2025
725,578 TRX 279,347,537 KRW BUY Bithumb 29 May 2025
722,056 TRX 197,482 USDT BUY Binance 13 Jun 2025
712,046 TRX 194,923 USDT BUY OKX 18 May 2025
707,563 TRX 190,971 USDT BUY Binance 14 Jun 2025
689,820 TRX 187,700 USDT BUY Binance 15 Jun 2025
683,874 TRX 193,810 USDT SELL Binance 11 Jun 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
361,687 TRX 102,792 USDT BUY Binance 11 Jun 2025
364,013 TRX 100,322 USDT SELL Binance 12 Jun 2025
365,747 TRX 99,520 USDT SELL Binance 15 Jun 2025
366,575 TRX 100,625 USDT SELL Binance 12 Jun 2025
366,700 TRX 100,292 USDT BUY Binance 13 Jun 2025
366,838 TRX 100,000 USDT SELL Binance 13 Jun 2025
366,968 TRX 99,852 USDT BUY Binance 13 Jun 2025
367,932 TRX 100,335 USDT SELL Binance 15 Jun 2025
368,379 TRX 100,383 USDT BUY Binance 15 Jun 2025
368,661 TRX 100,608 USDT SELL Binance 15 Jun 2025
369,004 TRX 100,000 USDT BUY Binance 14 Jun 2025
369,255 TRX 106,235 USDT SELL Binance 11 Jun 2025
370,371 TRX 100,074 USDT BUY Binance 14 Jun 2025
371,438 TRX 104,374 USDT SELL Binance 11 Jun 2025
371,673 TRX 101,742 USDT BUY OKX 04 Jun 2025
372,042 TRX 108,115 USDT SELL Binance 11 Jun 2025
372,162 TRX 100,000 USDT BUY Binance 13 Jun 2025
372,512 TRX 101,394 USDT BUY OKX 22 May 2025
373,224 TRX 100,360 USDT SELL Binance 13 Jun 2025
373,611 TRX 103,938 USDT SELL Binance 11 Jun 2025
374,534 TRX 101,723 USDT SELL Binance 12 Jun 2025
374,834 TRX 102,367 USDT SELL Binance 13 Jun 2025
375,103 TRX 105,554 USDT SELL Binance 11 Jun 2025
376,307 TRX 101,753 USDT BUY Binance 13 Jun 2025
377,822 TRX 101,861 USDT BUY Binance 13 Jun 2025
378,251 TRX 105,191 USDT BUY Binance 11 Jun 2025
379,480 TRX 103,408 USDT SELL Binance 15 Jun 2025
380,296 TRX 104,057 USDT BUY OKX 15 May 2025
381,033 TRX 106,118 USDT SELL Binance 11 Jun 2025
382,144 TRX 109,217 USDT SELL Binance 11 Jun 2025