TRX-USDC (Binance) - Price, Live Order Book

0.28680000
24h Change --
Volume 2,797,707
24h Low 0.28650000
24h High 0.29060000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.76%
Market Sell -9.84%
Total Supply 94.6B
Circulating Supply 94.6B
All Time High 0.45000000
Down from ATH 36.27 %
1 Hour Change -0.17 %
7 Days Change 1.85 %
30 Days Change -1.81 %

TRON - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:006 Dec 13:006 Dec 12:006 Dec 11:006 Dec 10:006 Dec 09:006 Dec 08:006 Dec 07:006 Dec 06:006 Dec 05:00
BUY  72.3K (37%)105.3K (43%)60.7K (41%)335.8K (74%)391.1K (44%)71.8K (36%)73.6K (62%)145K (49%)73K (54%)175.7K (41%)387.4K (54%)272.1K (49%)451.8K (39%)86.5K (52%)208K (68%)196K (60%)155.6K (51%)185.9K (35%)441.6K (70%)232.7K (33%)293.4K (62%)152.9K (58%)122.1K (55%)97.2K (43%)
SELL  123.1K (63%)136.9K (57%)86.9K (59%)118.8K (26%)496.8K (56%)125.1K (64%)45.3K (38%)149.6K (51%)62.8K (46%)248.8K (59%)329.1K (46%)286.7K (51%)715.4K (61%)81K (48%)96.2K (32%)132.6K (40%)147.8K (49%)344.6K (65%)187.8K (30%)465K (67%)183.3K (38%)110.5K (42%)98.8K (45%)129.4K (57%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  965.2K (50%)4.4M (49%)4.8M (48%)4.1M (49%)5M (47%)7M (49%)12.3M (54%)3.1M (44%)2.5M (46%)5.1M (48%)3.7M (47%)4.2M (50%)7.4M (52%)7M (50%)4M (51%)4.7M (53%)11.4M (51%)7.4M (54%)6.2M (49%)7.6M (52%)7.7M (50%)5.6M (48%)2.9M (50%)7.9M (49%)5M (51%)4.5M (52%)4M (50%)4.5M (52%)2.9M (49%)3.1M (51%)
SELL  962.7K (50%)4.6M (51%)5.1M (52%)4.3M (51%)5.6M (53%)7.2M (51%)10.6M (46%)4M (56%)2.9M (54%)5.5M (52%)4.2M (53%)4.2M (50%)6.8M (48%)6.9M (50%)3.9M (49%)4.2M (47%)11.2M (49%)6.4M (46%)6.4M (51%)7M (48%)7.8M (50%)6.1M (52%)2.9M (50%)8.1M (51%)4.9M (49%)4.2M (48%)4M (50%)4.2M (48%)3.1M (51%)2.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDC - Volume & Volatility

TRX-USDC - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,946,122 TRX 2,659,567 USDT BUY Binance 09 Sep 2025
4,501,398 TRX 1,510,219 USDT BUY Binance 09 Sep 2025
2,317,463 TRX 811,112 USDT BUY OKX 18 Aug 2025
2,301,540 TRX 772,167 USDT BUY Binance 09 Sep 2025
2,298,870 TRX 630,327 USDT BUY OKX 23 Nov 2025
2,281,102 TRX 679,312 USDT BUY Binance 02 Nov 2025
2,266,954 TRX 758,001 USDT BUY OKX 09 Sep 2025
2,254,775 TRX 713,862 USDT BUY Binance 12 Oct 2025
1,754,198 TRX 545,731 USDT BUY Binance 18 Oct 2025
1,746,886 TRX 586,080 USDT SELL Binance 10 Sep 2025
1,605,278 TRX 444,662 USDT BUY Binance 26 Nov 2025
1,572,956 TRX 498,470 USDT BUY Binance 11 Oct 2025
1,536,940 TRX 432,187 USDT SELL Binance 03 Nov 2025
1,499,872 TRX 502,007 USDT SELL Binance 29 Aug 2025
1,489,389 TRX 409,284 USDT SELL Binance 26 Nov 2025
1,484,440 TRX 457,356 USDT BUY OKX 17 Oct 2025
1,469,392 TRX 492,099 USDT BUY Binance 28 Sep 2025
1,469,389 TRX 499,298 USDT BUY Binance 10 Aug 2025
1,465,350 TRX 515,364 USDT BUY Binance 12 Aug 2025
1,451,118 TRX 490,478 USDT SELL Binance 08 Aug 2025
1,449,709 TRX 485,943 USDT SELL Binance 29 Aug 2025
1,436,163 TRX 503,950 USDT BUY Binance 17 Aug 2025
1,432,600 TRX 479,763 USDT BUY OKX 09 Sep 2025
1,424,579 TRX 4.07430 BTC BUY Binance 11 Oct 2025
1,419,453 TRX 495,247 USDT SELL Binance 18 Aug 2025
1,411,196 TRX 469,928 USDT BUY Binance 08 Sep 2025
1,409,720 TRX 412,766 USDT BUY Binance 03 Nov 2025
1,408,470 TRX 491,415 USDT BUY Binance 18 Aug 2025
1,397,948 TRX 393,243 USDT SELL Binance 28 Nov 2025
1,392,536 TRX 444,776 USDT SELL Binance 11 Oct 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,026,285 TRX 358,379 USDT BUY Binance 18 Aug 2025
1,027,167 TRX 340,095 USDT BUY Binance 07 Sep 2025
1,027,423 TRX 358,468 USDT BUY Binance 28 Aug 2025
1,029,330 TRX 331,959 USDT SELL Binance 13 Oct 2025
1,030,741 TRX 290,154 USDT SELL Binance 28 Nov 2025
1,030,853 TRX 344,924 USDT SELL Binance 29 Aug 2025
1,031,973 TRX 283,483 USDT SELL Binance 26 Nov 2025
1,034,383 TRX 289,834 USDT BUY Binance 27 Nov 2025
1,034,390 TRX 284,354 USDT SELL Binance 26 Nov 2025
1,034,459 TRX 357,509 USDT BUY Binance 18 Aug 2025
1,034,646 TRX 347,020 USDT BUY Binance 23 Sep 2025
1,034,916 TRX 286,051 USDT SELL Binance 26 Nov 2025
1,035,444 TRX 354,225 USDT BUY Binance 02 Oct 2025
1,035,802 TRX 321,616 USDT SELL Binance 14 Oct 2025
1,036,143 TRX 364,308 USDT BUY Binance 13 Sep 2025
1,037,129 TRX 286,662 USDT SELL Binance 24 Nov 2025
1,037,380 TRX 361,527 USDT BUY Binance 19 Aug 2025
1,039,129 TRX 292,619 USDT SELL Binance 03 Nov 2025
1,041,001 TRX 352,275 USDT SELL Binance 10 Sep 2025
1,041,740 TRX 344,503 USDT SELL Binance 09 Sep 2025
1,041,887 TRX 286,310 USDT BUY Binance 26 Nov 2025
1,042,308 TRX 3.22073 BTC BUY Binance 27 Sep 2025
1,043,839 TRX 288,830 USDT BUY Binance 21 Nov 2025
1,043,879 TRX 300,950 USDT SELL Binance 06 Dec 2025
1,044,966 TRX 383,712 USDT SELL Binance 24 Aug 2025
1,045,376 TRX 350,306 USDT SELL Binance 10 Sep 2025
1,045,811 TRX 336,647 USDT SELL Binance 21 Oct 2025
1,046,124 TRX 374,303 USDT SELL Binance 22 Aug 2025
1,047,716 TRX 290,951 USDT BUY Binance 01 Dec 2025
1,047,947 TRX 368,563 USDT BUY Binance 19 Aug 2025