TRX-USDT - Price

0.09569000
24h Change --
Volume 290,586,611
24h Low 0.09055000
24h High 0.09597000
24h Buy Worth --
24h Sell Worth --
Market Buy 21.19%
Market Sell 29.75%
Total Supply 100.9B
Circulating Supply 71.7B
All Time High 0.18000000
Down from ATH -46.84 %
1 Hour Change 0.47 %
7 Days Change -3.96 %
30 Days Change 15.16 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:00
BUY 25.7M (57%)57.8M (53%)61.2M (53%)58.1M (55%)44M (42%)35.4M (49%)142.6M (42%)19.3M (52%)67.1M (53%)132.6M (45%)19.3M (48%)130.1M (49%)266M (50%)26.6M (54%)49.1M (52%)28.2M (53%)38.5M (36%)106.8M (55%)16.2M (47%)20M (49%)32.6M (48%)33M (50%)19.2M (50%)15M (51%)
SELL 19.8M (43%)51M (47%)55M (47%)48.3M (45%)61.1M (58%)36.3M (51%)200.4M (58%)17.9M (48%)58.7M (47%)160.6M (55%)20.7M (52%)135.9M (51%)269.6M (50%)23M (46%)45.9M (48%)25.3M (47%)67.8M (64%)87M (45%)17.9M (53%)20.5M (51%)34.6M (52%)33.1M (50%)18.9M (50%)14.3M (49%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 1.4B (49%)1.4B (50%)1.6B (50%)1.6B (50%)547M (50%)676.9M (51%)1B (51%)1.3B (50%)1.3B (51%)984.7M (50%)642.2M (50%)559.4M (51%)378.8M (50%)925.8M (51%)709.7M (52%)811.1M (50%)788.7M (52%)533.4M (50%)536M (49%)1.1B (50%)1B (51%)1.1B (51%)1.2B (51%)1.6B (49%)753.8M (50%)321.4M (50%)360.7M (50%)495M (52%)388.5M (50%)632.9M (50%)
SELL 1.5B (51%)1.4B (50%)1.6B (50%)1.6B (50%)545.9M (50%)650.4M (49%)977.4M (49%)1.3B (50%)1.3B (49%)977.3M (50%)645M (50%)542M (49%)378M (50%)876.6M (49%)667.2M (48%)809.7M (50%)728.3M (48%)525.1M (50%)552.1M (51%)1.1B (50%)1B (49%)1.1B (49%)1.1B (49%)1.6B (51%)745.5M (50%)327.4M (50%)364.6M (50%)463.5M (48%)385.8M (50%)624.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,696,368 TRX 822,155 USDT SELL Binance 28 Oct 2021
8,262,845 TRX 781,748 USDT BUY Binance 28 Oct 2021
8,251,967 TRX 765,948 USDT SELL Binance 27 Oct 2021
8,142,858 TRX 753,133 USDT SELL Binance 27 Oct 2021
7,751,828 TRX 735,804 USDT BUY Binance 28 Oct 2021
7,713,979 TRX 715,857 USDT SELL Binance 27 Oct 2021
7,652,671 TRX 723,866 USDT BUY Binance 28 Oct 2021
7,593,640 TRX 720,485 USDT SELL Binance 28 Oct 2021
7,494,340 TRX 709,189 USDT BUY Binance 28 Oct 2021
7,474,123 TRX 693,972 USDT SELL Binance 27 Oct 2021
7,356,547 TRX 682,688 USDT BUY Binance 27 Oct 2021
7,283,687 TRX 689,037 USDT SELL Binance 28 Oct 2021
7,260,474 TRX 686,623 USDT SELL Binance 28 Oct 2021
7,076,763 TRX 668,542 USDT BUY Binance 28 Oct 2021
7,064,374 TRX 654,585 USDT SELL Binance 27 Oct 2021
7,014,772 TRX 711,298 USDT BUY Binance 26 Oct 2021
6,862,006 TRX 649,077 USDT SELL Binance 28 Oct 2021
6,756,179 TRX 641,094 USDT BUY Binance 28 Oct 2021
6,723,222 TRX 626,470 USDT BUY Binance 27 Oct 2021
6,680,310 TRX 618,730 USDT SELL Binance 27 Oct 2021
6,669,839 TRX 630,300 USDT SELL Binance 28 Oct 2021
6,650,552 TRX 628,145 USDT SELL Binance 28 Oct 2021
6,576,006 TRX 621,696 USDT SELL Binance 28 Oct 2021
6,517,155 TRX 606,877 USDT SELL Binance 27 Oct 2021
6,501,182 TRX 615,207 USDT BUY Binance 28 Oct 2021
6,459,127 TRX 616,717 USDT SELL Binance 28 Oct 2021
4,729,250 TRX 7.89785 BTC BUY Binance 26 Oct 2021
4,460,905 TRX 7.40510 BTC BUY Binance 26 Oct 2021
4,304,253 TRX 6.67159 BTC SELL Binance 28 Oct 2021
4,074,070 TRX 6.35555 BTC SELL Binance 28 Oct 2021
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,459,127 TRX 616,717 USDT SELL Binance 28 Oct 2021
6,501,182 TRX 615,207 USDT BUY Binance 28 Oct 2021
6,517,155 TRX 606,877 USDT SELL Binance 27 Oct 2021
6,576,006 TRX 621,696 USDT SELL Binance 28 Oct 2021
6,650,552 TRX 628,145 USDT SELL Binance 28 Oct 2021
6,669,839 TRX 630,300 USDT SELL Binance 28 Oct 2021
6,680,310 TRX 618,730 USDT SELL Binance 27 Oct 2021
6,723,222 TRX 626,470 USDT BUY Binance 27 Oct 2021
6,756,179 TRX 641,094 USDT BUY Binance 28 Oct 2021
6,862,006 TRX 649,077 USDT SELL Binance 28 Oct 2021
7,014,772 TRX 711,298 USDT BUY Binance 26 Oct 2021
7,064,374 TRX 654,585 USDT SELL Binance 27 Oct 2021
7,076,763 TRX 668,542 USDT BUY Binance 28 Oct 2021
7,260,474 TRX 686,623 USDT SELL Binance 28 Oct 2021
7,283,687 TRX 689,037 USDT SELL Binance 28 Oct 2021
7,356,547 TRX 682,688 USDT BUY Binance 27 Oct 2021
7,474,123 TRX 693,972 USDT SELL Binance 27 Oct 2021
7,494,340 TRX 709,189 USDT BUY Binance 28 Oct 2021
7,593,640 TRX 720,485 USDT SELL Binance 28 Oct 2021
7,652,671 TRX 723,866 USDT BUY Binance 28 Oct 2021
7,713,979 TRX 715,857 USDT SELL Binance 27 Oct 2021
7,751,828 TRX 735,804 USDT BUY Binance 28 Oct 2021
2,192,146 TRX 3.66088 BTC SELL Binance 26 Oct 2021
2,226,740 TRX 3.67412 BTC SELL Binance 26 Oct 2021
2,237,901 TRX 3.49113 BTC BUY Binance 20 Oct 2021
8,142,858 TRX 753,133 USDT SELL Binance 27 Oct 2021
8,251,967 TRX 765,948 USDT SELL Binance 27 Oct 2021
8,262,845 TRX 781,748 USDT BUY Binance 28 Oct 2021