TRX-USDT - Price

0.05436000
24h Change --
Volume 24,870,818
24h Low 0.05323000
24h High 0.05457000
24h Buy Worth --
24h Sell Worth --
Market Buy -23.25%
Market Sell -24.44%
Total Supply 92.2B
Circulating Supply 92.2B
All Time High 0.18000000
Down from ATH -69.80 %
1 Hour Change 0.02 %
7 Days Change 4.92 %
30 Days Change -14.08 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:00
BUY 364.2K (54%)18.9M (63%)17.7M (53%)10.4M (40%)8.7M (54%)7.5M (60%)7.9M (55%)9.2M (48%)8.7M (52%)8M (48%)4.7M (50%)10.8M (45%)8.7M (41%)14.4M (65%)7.6M (53%)6.8M (56%)6.7M (45%)7.9M (40%)12.6M (57%)11M (46%)31.6M (62%)4.1M (34%)3M (55%)5.2M (33%)
SELL 304.6K (46%)11.2M (37%)16M (47%)15.3M (60%)7.5M (46%)4.9M (40%)6.5M (45%)10.2M (52%)8.1M (48%)8.7M (52%)4.6M (50%)13.2M (55%)12.5M (59%)7.7M (35%)6.9M (47%)5.4M (44%)8.3M (55%)12.1M (60%)9.5M (43%)12.7M (54%)19.1M (38%)7.9M (66%)2.4M (45%)10.3M (67%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 220M (52%)277.1M (51%)307.8M (51%)197.3M (50%)167.2M (51%)294.4M (51%)436.6M (52%)319.7M (53%)540.7M (50%)424.3M (51%)180.9M (45%)297.7M (55%)219.4M (53%)298.6M (52%)340.8M (49%)404.2M (48%)1.1B (49%)511M (48%)294.8M (49%)409.2M (48%)1.4B (52%)1.3B (50%)512.5M (48%)154.9M (43%)214.5M (50%)232.8M (57%)227.7M (57%)188.7M (51%)185.2M (45%)134.8M (48%)
SELL 200.6M (48%)266.3M (49%)291.5M (49%)193.8M (50%)163.8M (49%)285.3M (49%)396.8M (48%)285.5M (47%)539.3M (50%)401.5M (49%)221.4M (55%)239.3M (45%)194.3M (47%)275.3M (48%)360.2M (51%)429.2M (52%)1.1B (51%)548.1M (52%)302.5M (51%)446.8M (52%)1.3B (48%)1.3B (50%)558.7M (52%)202.6M (57%)213.8M (50%)173.6M (43%)173M (43%)179.4M (49%)223M (55%)148.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,261,211 TRX 4,019,128 USD SELL FTX Spot 09 Nov 2022
42,950,410 TRX 3,199,376 USD SELL FTX Spot 09 Nov 2022
23,597,573 TRX 1,749,701 USD SELL FTX Spot 09 Nov 2022
17,263,485 TRX 1,285,957 USD SELL FTX Spot 09 Nov 2022
13,366,705 TRX 1,002,503 USD BUY FTX Spot 09 Nov 2022
12,000,000 TRX 883,650 USD SELL FTX Spot 09 Nov 2022
11,873,833 TRX 874,092 USD SELL FTX Spot 09 Nov 2022
11,498,717 TRX 853,923 USD SELL FTX Spot 09 Nov 2022
10,682,580 TRX 705,024 USD BUY FTX Spot 09 Nov 2022
10,048,674 TRX 709,135 USD SELL FTX Spot 09 Nov 2022
9,825,790 TRX 726,200 USD SELL FTX Spot 09 Nov 2022
8,586,722 TRX 583,897 USD SELL FTX Spot 09 Nov 2022
7,050,264 TRX 497,537 USD SELL FTX Spot 09 Nov 2022
6,627,585 TRX 450,510 USD SELL FTX Spot 09 Nov 2022
6,219,400 TRX 1,554,850 USD BUY FTX Spot 10 Nov 2022
6,147,324 TRX 328,636 USDT BUY Binance 28 Nov 2022
6,052,032 TRX 409,269 USD BUY FTX Spot 09 Nov 2022
5,475,143 TRX 405,161 USD BUY FTX Spot 09 Nov 2022
5,374,277 TRX 370,825 USD BUY FTX Spot 09 Nov 2022
5,156,430 TRX 876,593 USD BUY FTX Spot 10 Nov 2022
5,148,805 TRX 381,295 USD BUY FTX Spot 09 Nov 2022
4,886,421 TRX 329,833 USD BUY FTX Spot 09 Nov 2022
4,720,409 TRX 248,435 USDT BUY Binance 13 Nov 2022
4,616,031 TRX 309,759 USD SELL FTX Spot 09 Nov 2022
4,315,768 TRX 280,525 USD SELL FTX Spot 09 Nov 2022
4,243,581 TRX 275,833 USD SELL FTX Spot 09 Nov 2022
4,240,304 TRX 315,436 USD SELL FTX Spot 09 Nov 2022
4,049,887 TRX 263,243 USD SELL FTX Spot 09 Nov 2022
3,887,546 TRX 226,450 USDT SELL Binance 10 Nov 2022
3,864,399 TRX 203,383 USDT BUY Binance 13 Nov 2022
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
767,745 TRX 2.40304 BTC SELL Binance 13 Nov 2022
768,363 TRX 2.42803 BTC SELL Binance 22 Nov 2022
770,001 TRX 2.38700 BTC BUY Binance 13 Nov 2022
771,168 TRX 3.01527 BTC BUY FTX Spot 09 Nov 2022
771,272 TRX 2.36009 BTC BUY Binance 06 Nov 2022
775,137 TRX 2.53470 BTC BUY Binance 29 Nov 2022
775,461 TRX 2.50474 BTC SELL Binance 08 Nov 2022
775,758 TRX 2.31952 BTC BUY Binance 17 Nov 2022
793,674 TRX 2.42071 BTC BUY Binance 14 Nov 2022
795,033 TRX 2.39305 BTC SELL Binance 15 Nov 2022
795,501 TRX 2.38650 BTC SELL Binance 17 Nov 2022
798,050 TRX 2.56174 BTC BUY Binance 25 Nov 2022
798,868 TRX 2.45252 BTC BUY Binance 16 Nov 2022
799,656 TRX 2.74282 BTC BUY Binance 09 Nov 2022
799,992 TRX 2.40798 BTC SELL Binance 15 Nov 2022
800,000 TRX 2.43200 BTC BUY Binance 16 Nov 2022
800,000 TRX 2.43200 BTC BUY Binance 16 Nov 2022
802,038 TRX 2.67079 BTC SELL Binance 10 Nov 2022
802,198 TRX 2.73550 BTC BUY Binance 09 Nov 2022
803,473 TRX 2.73181 BTC SELL Binance 09 Nov 2022
803,940 TRX 2.69320 BTC SELL Binance 09 Nov 2022
810,420 TRX 2.42316 BTC BUY Binance 17 Nov 2022
811,943 TRX 2.76061 BTC SELL Binance 10 Nov 2022
815,062 TRX 232,293 USD BUY FTX Spot 10 Nov 2022
821,608 TRX 2.51412 BTC SELL Binance 01 Nov 2022
824,217 TRX 2.74464 BTC SELL Binance 10 Nov 2022
824,636 TRX 2.71305 BTC BUY Binance 09 Nov 2022
826,239 TRX 2.91662 BTC BUY Binance 10 Nov 2022
826,397 TRX 2.71885 BTC SELL Binance 13 Nov 2022
827,267 TRX 2.48180 BTC SELL Binance 18 Nov 2022