TRX-USDT (Binance) - Price, Live Order Book

0.28220000
24h Change --
Volume 52,537,817
24h Low 0.28150000
24h High 0.28580000
24h Buy Worth --
24h Sell Worth --
Market Buy -0.80%
Market Sell 36.94%
Total Supply 94.6B
Circulating Supply 94.6B
All Time High 0.45000000
Down from ATH 37.27 %
1 Hour Change 0.04 %
7 Days Change -0.74 %
30 Days Change 0.50 %

TRON - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Dec 16:0029 Dec 15:0029 Dec 14:0029 Dec 13:0029 Dec 12:0029 Dec 11:0029 Dec 10:0029 Dec 09:0029 Dec 08:0029 Dec 07:0029 Dec 06:0029 Dec 05:0029 Dec 04:0029 Dec 03:0029 Dec 02:0029 Dec 01:0029 Dec 00:0028 Dec 23:0028 Dec 22:0028 Dec 21:0028 Dec 20:0028 Dec 19:0028 Dec 18:0028 Dec 17:00
BUY  252.2K (61%)6.4M (76%)7.9M (53%)2.3M (38%)2.5M (31%)2.2M (53%)2M (36%)3.6M (25%)2.5M (15%)10.2M (48%)1.9M (52%)1.3M (28%)1.5M (40%)1.6M (32%)3.8M (70%)5.9M (86%)3.4M (45%)1.9M (51%)3.7M (74%)4.6M (70%)3.7M (56%)3.7M (78%)3.6M (49%)2.3M (66%)
SELL  160.1K (39%)2M (24%)7M (47%)3.8M (62%)5.5M (69%)2M (47%)3.6M (64%)11.1M (75%)14.4M (85%)11.2M (52%)1.7M (48%)3.4M (72%)2.3M (60%)3.4M (68%)1.6M (30%)960.3K (14%)4.2M (55%)1.8M (49%)1.3M (26%)1.9M (30%)3M (44%)1M (22%)3.7M (51%)1.2M (34%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 2025
BUY  60M (43%)65.3M (53%)92M (67%)75.1M (56%)65.8M (51%)80.9M (46%)63.7M (51%)100.3M (47%)126.7M (66%)74.8M (60%)108.9M (53%)107M (48%)104M (50%)101.5M (55%)169.2M (53%)124.7M (64%)42.9M (38%)59.2M (35%)100.8M (51%)101.7M (43%)116.1M (51%)67M (39%)93.9M (48%)96.9M (53%)134.9M (50%)139.4M (61%)104.3M (48%)145.4M (56%)194.8M (48%)62.3M (49%)
SELL  79.2M (57%)58.1M (47%)44.3M (33%)59.1M (44%)63.6M (49%)94M (54%)61.4M (49%)115M (53%)64.1M (34%)49.5M (40%)95.6M (47%)114.4M (52%)106M (50%)84.5M (45%)150.2M (47%)70.2M (36%)69.1M (62%)110.3M (65%)96M (49%)133.3M (57%)109.7M (49%)104.1M (61%)102.3M (52%)85.4M (47%)136M (50%)88.4M (39%)112.2M (52%)116.3M (44%)212.6M (52%)65.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,946,122 TRX 2,659,567 USDT BUY Binance 09 Sep 2025
4,501,398 TRX 1,510,219 USDT BUY Binance 09 Sep 2025
2,317,463 TRX 811,112 USDT BUY OKX 18 Aug 2025
2,301,540 TRX 772,167 USDT BUY Binance 09 Sep 2025
2,298,870 TRX 630,327 USDT BUY OKX 23 Nov 2025
2,281,102 TRX 679,312 USDT BUY Binance 02 Nov 2025
2,266,954 TRX 758,001 USDT BUY OKX 09 Sep 2025
2,254,775 TRX 713,862 USDT BUY Binance 12 Oct 2025
1,754,198 TRX 545,731 USDT BUY Binance 18 Oct 2025
1,746,886 TRX 586,080 USDT SELL Binance 10 Sep 2025
1,605,278 TRX 444,662 USDT BUY Binance 26 Nov 2025
1,572,956 TRX 498,470 USDT BUY Binance 11 Oct 2025
1,536,940 TRX 432,187 USDT SELL Binance 03 Nov 2025
1,499,872 TRX 502,007 USDT SELL Binance 29 Aug 2025
1,492,145 TRX 417,353 USDT BUY Binance 16 Dec 2025
1,489,389 TRX 409,284 USDT SELL Binance 26 Nov 2025
1,484,440 TRX 457,356 USDT BUY OKX 17 Oct 2025
1,469,392 TRX 492,099 USDT BUY Binance 28 Sep 2025
1,469,389 TRX 499,298 USDT BUY Binance 10 Aug 2025
1,465,350 TRX 515,364 USDT BUY Binance 12 Aug 2025
1,451,118 TRX 490,478 USDT SELL Binance 08 Aug 2025
1,449,709 TRX 485,943 USDT SELL Binance 29 Aug 2025
1,436,163 TRX 503,950 USDT BUY Binance 17 Aug 2025
1,432,600 TRX 479,763 USDT BUY OKX 09 Sep 2025
1,424,579 TRX 4.07430 BTC BUY Binance 11 Oct 2025
1,419,453 TRX 495,247 USDT SELL Binance 18 Aug 2025
1,411,196 TRX 469,928 USDT BUY Binance 08 Sep 2025
1,409,720 TRX 412,766 USDT BUY Binance 03 Nov 2025
1,408,470 TRX 491,415 USDT BUY Binance 18 Aug 2025
1,397,948 TRX 393,243 USDT SELL Binance 28 Nov 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,034,459 TRX 357,509 USDT BUY Binance 18 Aug 2025
1,034,646 TRX 347,020 USDT BUY Binance 23 Sep 2025
1,034,916 TRX 286,051 USDT SELL Binance 26 Nov 2025
1,035,444 TRX 354,225 USDT BUY Binance 02 Oct 2025
1,035,802 TRX 321,616 USDT SELL Binance 14 Oct 2025
1,036,143 TRX 364,308 USDT BUY Binance 13 Sep 2025
1,037,129 TRX 286,662 USDT SELL Binance 24 Nov 2025
1,037,380 TRX 361,527 USDT BUY Binance 19 Aug 2025
1,039,129 TRX 292,619 USDT SELL Binance 03 Nov 2025
1,041,001 TRX 352,275 USDT SELL Binance 10 Sep 2025
1,041,740 TRX 344,503 USDT SELL Binance 09 Sep 2025
1,041,887 TRX 286,310 USDT BUY Binance 26 Nov 2025
1,042,308 TRX 3.22073 BTC BUY Binance 27 Sep 2025
1,043,839 TRX 288,830 USDT BUY Binance 21 Nov 2025
1,043,879 TRX 300,950 USDT SELL Binance 06 Dec 2025
1,044,966 TRX 383,712 USDT SELL Binance 24 Aug 2025
1,045,376 TRX 350,306 USDT SELL Binance 10 Sep 2025
1,045,811 TRX 336,647 USDT SELL Binance 21 Oct 2025
1,046,124 TRX 374,303 USDT SELL Binance 22 Aug 2025
1,046,649 TRX 287,514 USDT SELL Binance 13 Dec 2025
1,047,716 TRX 290,951 USDT BUY Binance 01 Dec 2025
1,047,947 TRX 368,563 USDT BUY Binance 19 Aug 2025
1,051,730 TRX 354,748 USDT BUY Binance 02 Sep 2025
1,054,195 TRX 291,485 USDT BUY Binance 24 Nov 2025
1,055,751 TRX 374,052 USDT BUY Binance 22 Aug 2025
1,056,320 TRX 351,438 USDT BUY Binance 25 Sep 2025
1,057,945 TRX 350,286 USDT SELL Binance 05 Sep 2025
1,059,342 TRX 294,391 USDT BUY Binance 02 Dec 2025
1,060,209 TRX 338,207 USDT BUY Bybit Spot 06 Sep 2025
1,060,723 TRX 369,344 USDT SELL Binance 12 Sep 2025