TRX-USDT - Price

0.07108000
24h Change --
Volume 74,663,764
24h Low 0.06944000
24h High 0.07258000
24h Buy Worth --
24h Sell Worth --
Market Buy -69.89%
Market Sell -73.02%
Total Supply 98.2B
Circulating Supply 98.2B
All Time High 0.18000000
Down from ATH -60.51 %
1 Hour Change -0.13 %
7 Days Change 5.65 %
30 Days Change 12.66 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:00
BUY 7.7M (43%)21.8M (54%)20.5M (52%)19.1M (52%)8.5M (42%)20.8M (56%)28M (62%)25.5M (57%)23.3M (55%)41.8M (57%)33.1M (48%)29.7M (54%)40M (53%)39.1M (43%)20.4M (51%)15M (54%)27.8M (51%)31.4M (65%)19.6M (55%)14.8M (44%)14.2M (55%)17.4M (58%)20.2M (51%)8.8M (53%)
SELL 10.3M (57%)18.2M (46%)18.8M (48%)17.4M (48%)11.9M (58%)16.6M (44%)16.8M (38%)19M (43%)19.4M (45%)31.2M (43%)36.5M (52%)25.3M (46%)35.4M (47%)50.9M (57%)19.3M (49%)12.7M (46%)26.8M (49%)16.9M (35%)16.1M (45%)19.2M (56%)11.8M (45%)12.5M (42%)19.2M (49%)7.8M (47%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 29.4M (51%)544.2M (53%)615.7M (54%)656.2M (51%)732.5M (52%)855.4M (52%)1.5B (53%)2.6B (48%)4.1B (49%)2.6B (52%)3.2B (49%)2.5B (50%)2.6B (50%)3.2B (52%)2.8B (51%)2.8B (52%)1.8B (51%)1.7B (51%)1.8B (52%)908.7M (50%)1.4B (51%)517.3M (52%)514.2M (51%)552.6M (50%)671.1M (50%)520.1M (47%)748.9M (51%)1.6B (49%)3.2B (51%)607.7M (51%)
SELL 28.5M (49%)491.8M (47%)534.3M (46%)636.6M (49%)669.9M (48%)780.5M (48%)1.3B (47%)2.8B (52%)4.3B (51%)2.4B (48%)3.4B (51%)2.5B (50%)2.6B (50%)3B (48%)2.7B (49%)2.7B (48%)1.7B (49%)1.6B (49%)1.6B (48%)906.9M (50%)1.4B (49%)483.5M (48%)487.4M (49%)562.1M (50%)664.8M (50%)580.9M (53%)728.3M (49%)1.6B (51%)3.1B (49%)578.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,853,708 TRX 18.4513 BTC BUY Binance 29 Apr 2022
9,573,769 TRX 16.3711 BTC BUY Binance 22 Apr 2022
9,171,036 TRX 14.9488 BTC BUY Binance 24 Apr 2022
5,589,069 TRX 10.1721 BTC BUY Binance 02 May 2022
5,325,443 TRX 9.00000 BTC SELL Binance 22 Apr 2022
5,177,152 TRX 8.74939 BTC SELL Binance 22 Apr 2022
5,000,000 TRX 8.40000 BTC SELL Binance 24 Apr 2022
4,805,937 TRX 12.0148 BTC BUY Binance 09 May 2022
4,677,837 TRX 7.95232 BTC SELL Binance 24 Apr 2022
4,661,252 TRX 7.83090 BTC SELL Binance 24 Apr 2022
4,580,494 TRX 10.9932 BTC BUY Binance 11 May 2022
4,457,849 TRX 370,001,491 KRW BUY Bithumb 11 May 2022
4,399,137 TRX 7.34656 BTC SELL Binance 24 Apr 2022
4,322,192 TRX 7.39095 BTC SELL Binance 23 Apr 2022
4,207,828 TRX 7.02707 BTC SELL Binance 24 Apr 2022
4,064,123 TRX 6.82773 BTC SELL Binance 24 Apr 2022
4,063,740 TRX 6.82708 BTC SELL Binance 24 Apr 2022
4,002,231 TRX 6.72375 BTC SELL Binance 24 Apr 2022
4,000,000 TRX 9.52000 BTC BUY BitTrex 17 May 2022
3,851,602 TRX 5.93147 BTC BUY Binance 19 Apr 2022
3,839,555 TRX 6.64243 BTC BUY Binance 21 Apr 2022
3,742,733 TRX 6.25036 BTC SELL Binance 24 Apr 2022
3,693,923 TRX 6.09497 BTC BUY Binance 30 Apr 2022
3,556,968 TRX 6.47368 BTC SELL Binance 02 May 2022
3,547,009 TRX 287,307,722 KRW BUY Bithumb 11 May 2022
3,507,497 TRX 5.78737 BTC SELL Binance 24 Apr 2022
3,420,858 TRX 290,772,964 KRW BUY Bithumb 11 May 2022
3,333,333 TRX 5.50000 BTC BUY Binance 30 Apr 2022
3,216,374 TRX 5.50000 BTC BUY Binance 22 Apr 2022
3,205,973 TRX 5.28986 BTC BUY Binance 30 Apr 2022
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,198,205 TRX 2.66002 BTC SELL Binance 05 May 2022
1,200,000 TRX 2.94000 BTC SELL Binance 12 May 2022
1,202,378 TRX 3.13821 BTC SELL Binance 12 May 2022
1,206,944 TRX 105,607,620 KRW SELL Bithumb 22 Apr 2022
1,213,875 TRX 108,034,855 KRW SELL Bithumb 22 Apr 2022
1,214,617 TRX 3.04869 BTC SELL Binance 09 May 2022
1,218,409 TRX 2.92418 BTC BUY BitTrex 11 May 2022
1,219,516 TRX 2.50001 BTC BUY Binance 05 May 2022
1,219,934 TRX 3.00104 BTC SELL Binance 11 May 2022
1,223,357 TRX 2.03077 BTC SELL Binance 21 Apr 2022
1,226,412 TRX 2.21981 BTC SELL Binance 03 May 2022
1,228,263 TRX 3.05837 BTC SELL Binance 11 May 2022
1,238,017 TRX 2.05511 BTC BUY Binance 30 Apr 2022
1,242,100 TRX 2.14883 BTC SELL Binance 21 Apr 2022
1,242,405 TRX 2.80784 BTC SELL Binance 11 May 2022
1,244,646 TRX 108,284,201 KRW SELL Bithumb 22 Apr 2022
1,260,347 TRX 109,650,189 KRW SELL Bithumb 22 Apr 2022
1,264,053 TRX 2.16153 BTC SELL Binance 23 Apr 2022
1,264,222 TRX 2.08597 BTC SELL Binance 29 Apr 2022
1,280,355 TRX 116,768,414 KRW SELL Bithumb 21 Apr 2022
1,282,633 TRX 3.36050 BTC SELL Binance 12 May 2022
1,293,470 TRX 2.65161 BTC BUY Binance 11 May 2022
1,300,996 TRX 2.39383 BTC SELL Binance 21 Apr 2022
1,315,110 TRX 2.59077 BTC BUY Binance 04 May 2022
1,315,887 TRX 3.26340 BTC SELL Binance 12 May 2022
1,341,160 TRX 3.48702 BTC BUY Binance 10 May 2022
1,343,098 TRX 2.31013 BTC BUY Binance 21 Apr 2022
1,353,026 TRX 3.55846 BTC SELL Binance 12 May 2022
1,355,152 TRX 3.06264 BTC BUY Binance 06 May 2022
1,363,121 TRX 2.35820 BTC BUY Binance 21 Apr 2022