TRX-USDT - Price

0.11582000
24h Change --
Volume 230,711,327
24h Low 0.11015000
24h High 0.11986000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.70%
Market Sell -34.66%
Total Supply 100.9B+
Circulating Supply 71.7B+
All Time High 0.18000000
Down from ATH -35.66 %
1 Hour Change 1.61 %
7 Days Change -8.93 %
30 Days Change -25.46 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:00
BUY 53M+ (56%)48.4M+ (53%)76.3M+ (51%)51.2M+ (47%)67.7M+ (47%)50.9M+ (52%)64.4M+ (61%)30.7M+ (50%)43.6M+ (53%)31.7M+ (58%)43.6M+ (49%)28.1M+ (49%)40.4M+ (59%)24.9M+ (50%)32.9M+ (53%)40.6M+ (52%)44.6M+ (51%)37.6M+ (53%)29.1M+ (44%)20.4M+ (42%)26.7M+ (55%)27.1M+ (54%)47.2M+ (54%)58.7M+ (48%)
SELL 41.6M+ (44%)42.7M+ (47%)74.5M+ (49%)57.6M+ (53%)77.5M+ (53%)47.4M+ (48%)41.7M+ (39%)30.3M+ (50%)39.4M+ (47%)22.6M+ (42%)45.4M+ (51%)28.8M+ (51%)28.3M+ (41%)24.5M+ (50%)28.8M+ (47%)37.4M+ (48%)43.2M+ (49%)33.4M+ (47%)36.6M+ (56%)27.8M+ (58%)21.5M+ (45%)22.8M+ (46%)40.9M+ (46%)64.8M+ (52%)
30 Days History
Date/Time (UTC) 18 May 202117 May 202116 May 202115 May 202114 May 202113 May 202112 May 202111 May 202110 May 20219 May 20218 May 20217 May 20216 May 20215 May 20214 May 20213 May 20212 May 20211 May 202130 Apr 202129 Apr 202128 Apr 202127 Apr 202126 Apr 202125 Apr 202124 Apr 202123 Apr 202122 Apr 202121 Apr 202120 Apr 202119 Apr 2021
BUY 772.1M+ (52%)1.3B+ (50%)1.4B+ (49%)1.1B+ (50%)1.1B+ (52%)2B+ (50%)1.8B+ (49%)1.4B+ (53%)1.5B+ (48%)1B+ (50%)1.3B+ (50%)2.9B+ (50%)2.8B+ (51%)2.2B+ (52%)1.2B+ (48%)999.3M+ (50%)571.8M+ (49%)691.7M+ (50%)1.1B+ (51%)736.7M+ (50%)1.1B+ (50%)1.3B+ (52%)1.5B+ (52%)955.5M+ (49%)1.7B+ (50%)2.9B+ (49%)1.6B+ (50%)1.1B+ (48%)1.6B+ (50%)1.5B+ (50%)
SELL 711.1M+ (48%)1.3B+ (50%)1.5B+ (51%)1.1B+ (50%)1B+ (48%)2B+ (50%)1.9B+ (51%)1.3B+ (47%)1.6B+ (52%)1.1B+ (50%)1.4B+ (50%)3B+ (50%)2.8B+ (49%)2B+ (48%)1.3B+ (52%)991.9M+ (50%)604.9M+ (51%)691.1M+ (50%)1.1B+ (49%)746.5M+ (50%)1.1B+ (50%)1.2B+ (48%)1.4B+ (48%)1B+ (51%)1.7B+ (50%)3B+ (51%)1.7B+ (50%)1.2B+ (52%)1.6B+ (50%)1.6B+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,466,710 TRX 19.6374 BTC BUY Binance 16 May 2021
5,221,582 TRX 13.6805 BTC SELL Binance 18 May 2021
4,681,561 TRX 12.3593 BTC BUY Binance 18 May 2021
3,844,728 TRX 9.99629 BTC SELL Binance 16 May 2021
3,765,217 TRX 9.75191 BTC BUY Binance 16 May 2021
3,741,814 TRX 9.91581 BTC BUY Binance 18 May 2021
3,483,430 TRX 9.02208 BTC BUY Binance 17 May 2021
3,029,303 TRX 7.81560 BTC SELL Binance 18 May 2021
2,998,615 TRX 7.79640 BTC SELL Binance 16 May 2021
2,893,359 TRX 7.69633 BTC BUY Binance 18 May 2021
2,820,824 TRX 7.30593 BTC SELL Binance 16 May 2021
2,746,634 TRX 7.00392 BTC SELL Binance 16 May 2021
2,539,678 TRX 6.50158 BTC SELL Binance 16 May 2021
2,391,872 TRX 6.29062 BTC SELL Binance 16 May 2021
2,295,767 TRX 6.01491 BTC BUY Binance 17 May 2021
2,035,972 TRX 5.41569 BTC BUY Binance 18 May 2021
2,007,407 TRX 5.09881 BTC SELL Binance 16 May 2021
1,974,629 TRX 5.13404 BTC BUY Binance 16 May 2021
1,966,764 TRX 5.19226 BTC BUY Binance 17 May 2021
1,821,795 TRX 4.68201 BTC SELL Binance 17 May 2021
1,810,981 TRX 4.58178 BTC SELL Binance 16 May 2021
1,804,236 TRX 4.65493 BTC SELL Binance 18 May 2021
1,752,794 TRX 4.50468 BTC SELL Binance 16 May 2021
1,749,361 TRX 4.54834 BTC SELL Binance 17 May 2021
1,645,840 TRX 4.27918 BTC SELL Binance 17 May 2021
1,616,202 TRX 4.18596 BTC SELL Binance 16 May 2021
1,596,502 TRX 4.05512 BTC SELL Binance 15 May 2021
1,584,807 TRX 4.12050 BTC SELL Binance 16 May 2021
1,574,519 TRX 4.07800 BTC SELL Binance 16 May 2021
1,573,115 TRX 4.07437 BTC BUY Binance 16 May 2021
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,513,868 TRX 3.99661 BTC SELL Binance 16 May 2021
1,530,237 TRX 3.94801 BTC SELL Binance 16 May 2021
1,540,554 TRX 3.97463 BTC SELL Binance 16 May 2021
1,568,627 TRX 4.00000 BTC BUY Binance 15 May 2021
1,573,115 TRX 4.07437 BTC BUY Binance 16 May 2021
1,574,519 TRX 4.07800 BTC SELL Binance 16 May 2021
1,584,807 TRX 4.12050 BTC SELL Binance 16 May 2021
1,596,502 TRX 4.05512 BTC SELL Binance 15 May 2021
1,616,202 TRX 4.18596 BTC SELL Binance 16 May 2021
1,645,840 TRX 4.27918 BTC SELL Binance 17 May 2021
1,404,023 TRX 3.67854 BTC BUY Binance 17 May 2021
1,406,616 TRX 3.67127 BTC SELL Binance 16 May 2021
1,415,637 TRX 3.58156 BTC SELL Binance 15 May 2021
1,417,208 TRX 3.72726 BTC BUY Binance 16 May 2021
1,428,467 TRX 3.72830 BTC SELL Binance 16 May 2021
1,749,361 TRX 4.54834 BTC SELL Binance 17 May 2021
1,752,794 TRX 4.50468 BTC SELL Binance 16 May 2021
1,804,236 TRX 4.65493 BTC SELL Binance 18 May 2021
1,810,981 TRX 4.58178 BTC SELL Binance 16 May 2021
1,821,795 TRX 4.68201 BTC SELL Binance 17 May 2021