TRX-USDT - Price

0.23490000
24h Change --
Volume 189,364,823
24h Low 0.22180000
24h High 0.23830000
24h Buy Worth --
24h Sell Worth --
Market Buy 29.88%
Market Sell -0.29%
Total Supply 86.2B
Circulating Supply 86.2B
All Time High 0.45000000
Down from ATH -47.80 %
1 Hour Change 0.17 %
7 Days Change -2.29 %
30 Days Change -16.06 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:0015 Jan 05:00
BUY 6.4M (51%)12.2M (48%)12.2M (45%)14.8M (55%)20.9M (40%)16M (66%)11.8M (44%)10.2M (52%)17.1M (43%)30.8M (64%)14.4M (71%)19.3M (59%)33.1M (49%)32.9M (56%)43M (59%)52.3M (61%)11.9M (61%)15M (45%)13.2M (58%)10.7M (34%)9.6M (47%)13.7M (68%)14.1M (73%)7.9M (60%)
SELL 6.3M (49%)13M (52%)14.8M (55%)12.1M (45%)32M (60%)8.4M (34%)14.8M (56%)9.4M (48%)22.8M (57%)17.5M (36%)5.9M (29%)13.1M (41%)33.8M (51%)25.4M (44%)29.3M (41%)32.8M (39%)7.7M (39%)18.2M (55%)9.7M (42%)20.8M (66%)10.6M (53%)6.3M (32%)5.1M (27%)5.3M (40%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 65.9M (46%)441.3M (56%)256.8M (45%)596.6M (48%)129.9M (42%)117.8M (43%)324.3M (51%)393.4M (44%)465.5M (47%)388.2M (44%)298M (51%)153.3M (46%)285.7M (51%)313.9M (53%)332.5M (54%)130.2M (49%)198.2M (51%)316.9M (48%)254.1M (48%)194.2M (50%)506.5M (53%)321.4M (48%)238.7M (52%)304.5M (54%)490M (53%)397.3M (49%)473.1M (48%)831.4M (51%)775.5M (48%)603.8M (48%)
SELL 78.1M (54%)350.9M (44%)316.7M (55%)639.6M (52%)178.1M (58%)158.8M (57%)315M (49%)508.3M (56%)515.9M (53%)493.5M (56%)283.8M (49%)180M (54%)277.4M (49%)274.3M (47%)285M (46%)138.2M (51%)193.1M (49%)347.1M (52%)273.1M (52%)196.2M (50%)449.2M (47%)346.8M (52%)217.8M (48%)263.8M (46%)433.6M (47%)413.9M (51%)516.4M (52%)805M (49%)846.2M (52%)664.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,272,727 TRX 500,000 USDT BUY Binance 13 Jan 2025
2,000,000 TRX 4.88000 BTC SELL Binance 13 Jan 2025
1,813,533 TRX 4.27994 BTC BUY Binance 14 Jan 2025
1,773,036 TRX 4.23756 BTC SELL Binance 13 Jan 2025
1,685,098 TRX 4.31385 BTC SELL Binance 21 Dec 2024
1,670,000 TRX 4.07480 BTC SELL Binance 13 Jan 2025
1,625,447 TRX 438,871 USDT SELL Binance 07 Jan 2025
1,561,394 TRX 398,156 USDT BUY Binance 07 Jan 2025
1,548,188 TRX 389,834 USDT BUY Binance 26 Dec 2024
1,519,005 TRX 405,878 USDT BUY Binance 03 Jan 2025
1,509,307 TRX 383,817 USDT BUY Binance 07 Jan 2025
1,504,150 TRX 378,595 USDT SELL Binance 30 Dec 2024
1,496,735 TRX 329,282 USDT BUY Binance 13 Jan 2025
1,453,083 TRX 323,456 USDT BUY Binance 14 Jan 2025
1,449,377 TRX 352,054 USDT BUY Binance 10 Jan 2025
1,445,874 TRX 352,215 USDT BUY Binance 10 Jan 2025
1,395,831 TRX 340,583 USDT BUY Binance 10 Jan 2025
1,394,009 TRX 356,866 USDT BUY Binance 01 Jan 2025
1,391,053 TRX 312,848 USDT SELL Binance 14 Jan 2025
1,384,622 TRX 352,525 USDT BUY Binance 07 Jan 2025
1,378,520 TRX 351,385 USDT BUY Binance 07 Jan 2025
1,374,911 TRX 331,629 USDT BUY Binance 11 Jan 2025
1,369,383 TRX 301,264 USDT BUY Binance 13 Jan 2025
1,360,989 TRX 3.48413 BTC BUY Binance 21 Dec 2024
1,359,886 TRX 327,189 USDT SELL Binance 10 Jan 2025
1,357,990 TRX 343,300 USDT SELL Binance 07 Jan 2025
1,340,915 TRX 301,706 USDT SELL Binance 14 Jan 2025
1,337,009 TRX 342,809 USDT BUY Binance 25 Dec 2024
1,323,082 TRX 395,734 USDT BUY Binance 16 Dec 2024
1,284,100 TRX 328,730 USDT BUY Binance 31 Dec 2024
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
713,670 TRX 205,037 USDT BUY Binance 16 Dec 2024
729,660 TRX 214,155 USDT BUY Binance 17 Dec 2024
732,835 TRX 2.01530 BTC SELL Binance 16 Dec 2024
746,827 TRX 218,746 USDT BUY Binance 16 Dec 2024
767,674 TRX 200,900 USDT BUY Binance 27 Dec 2024
776,967 TRX 202,555 USDT BUY Binance 27 Dec 2024
779,465 TRX 200,322 USDT SELL Binance 19 Dec 2024
797,172 TRX 240,347 USDT SELL Binance 16 Dec 2024
798,819 TRX 206,814 USDT BUY Binance 27 Dec 2024
800,931 TRX 202,075 USDT SELL Binance 24 Dec 2024
808,155 TRX 208,585 USDT SELL Binance 27 Dec 2024
820,313 TRX 211,969 USDT BUY Binance 26 Dec 2024
821,073 TRX 211,426 USDT SELL Binance 26 Dec 2024
821,954 TRX 214,859 USDT BUY Binance 27 Dec 2024
829,419 TRX 219,132 USDT BUY Binance 19 Dec 2024
831,467 TRX 218,426 USDT BUY Binance 27 Dec 2024
837,986 TRX 248,044 USDT BUY Binance 17 Dec 2024
839,468 TRX 215,240 USDT BUY Binance 24 Dec 2024
840,542 TRX 217,532 USDT BUY Binance 24 Dec 2024
844,764 TRX 222,511 USDT SELL Binance 27 Dec 2024
847,836 TRX 254,775 USDT BUY Binance 16 Dec 2024
848,282 TRX 219,790 USDT SELL Binance 27 Dec 2024
852,077 TRX 224,778 USDT SELL Binance 19 Dec 2024
860,408 TRX 214,242 USDT SELL Binance 23 Dec 2024
866,059 TRX 222,923 USDT BUY Binance 25 Dec 2024
869,053 TRX 263,758 USDT SELL Binance 16 Dec 2024
870,747 TRX 220,734 USDT BUY Binance 26 Dec 2024
870,792 TRX 262,108 USDT SELL Binance 16 Dec 2024
875,498 TRX 2.26754 BTC BUY Binance 23 Dec 2024
876,446 TRX 260,217 USDT BUY Binance 16 Dec 2024