TRX-USDT - Price

0.27230000
24h Change --
Volume 41,410,010
24h Low 0.26860000
24h High 0.27330000
24h Buy Worth --
24h Sell Worth --
Market Buy -56.51%
Market Sell -66.43%
Total Supply 94.8B
Circulating Supply 94.8B
All Time High 0.45000000
Down from ATH 39.47 %
1 Hour Change 0.11 %
7 Days Change -3.27 %
30 Days Change 0.29 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:00
BUY 2.5M (58%)5.2M (53%)3.8M (66%)5.5M (71%)4.5M (65%)1.2M (53%)1.8M (34%)4.4M (46%)3.7M (60%)694K (46%)2.2M (50%)5.9M (85%)1.8M (32%)510.2K (37%)3.6M (74%)3M (55%)3.2M (43%)8.9M (74%)6.1M (54%)5.9M (68%)1.9M (23%)1.5M (48%)2.3M (47%)1.7M (31%)
SELL 1.8M (42%)4.5M (47%)2M (34%)2.2M (29%)2.4M (35%)1.1M (47%)3.6M (66%)5.3M (54%)2.5M (40%)806.2K (54%)2.2M (50%)1M (15%)3.9M (68%)873.5K (63%)1.2M (26%)2.5M (45%)4.3M (57%)3M (26%)5.1M (46%)2.7M (32%)6.3M (77%)1.6M (52%)2.6M (53%)3.8M (69%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 43.8M (56%)85.8M (53%)270.8M (48%)269.9M (47%)234.2M (43%)206.4M (50%)157.7M (51%)106.4M (43%)141.5M (59%)159.4M (50%)275.3M (48%)128.2M (52%)94.3M (53%)113.8M (49%)108.8M (58%)163.4M (48%)222M (45%)170.2M (51%)114.8M (45%)163.5M (50%)125.7M (52%)147.9M (49%)130.6M (52%)309.7M (46%)381.2M (53%)277.4M (48%)276M (50%)205.8M (49%)220.3M (47%)179.8M (48%)
SELL 33.8M (44%)76.9M (47%)291.8M (52%)304.6M (53%)315.2M (57%)202.8M (50%)153.8M (49%)140M (57%)99.4M (41%)162.1M (50%)293M (52%)117.9M (48%)85.1M (47%)116.3M (51%)78.4M (42%)175.3M (52%)275.3M (55%)161.5M (49%)138.1M (55%)162.2M (50%)117.7M (48%)151.5M (51%)121.5M (48%)359.4M (54%)343.5M (47%)305.7M (52%)273.3M (50%)216.6M (51%)243.6M (53%)195.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,663,987 TRX 724,605 USDT SELL Binance 21 May 2025
1,473,705 TRX 400,700 USDT SELL Binance 21 May 2025
1,383,861 TRX 380,562 USDT BUY Binance 05 Jun 2025
1,279,351 TRX 351,182 USDT BUY Binance 23 May 2025
1,181,430 TRX 323,003 USDT BUY Binance 13 Jun 2025
1,170,356 TRX 317,166 USDT BUY Binance 20 May 2025
1,166,851 TRX 316,683 USDT BUY Binance 21 May 2025
1,023,220 TRX 278,009 USDT BUY Binance 14 Jun 2025
939,170 TRX 2.31036 BTC SELL Binance 23 May 2025
935,992 TRX 256,696 USDT BUY OKX 23 May 2025
855,028 TRX 233,423 USDT SELL Binance 13 Jun 2025
836,148 TRX 2.06529 BTC SELL Binance 23 May 2025
824,263 TRX 223,705 USDT BUY Binance 15 Jun 2025
809,188 TRX 222,122 USDT BUY Binance 12 Jun 2025
780,786 TRX 210,422 USDT SELL Binance 14 Jun 2025
767,665 TRX 212,720 USDT BUY Binance 12 Jun 2025
763,329 TRX 205,946 USDT SELL Binance 13 Jun 2025
750,922 TRX 203,124 USDT BUY Binance 14 Jun 2025
737,759 TRX 200,154 USDT SELL Binance 15 Jun 2025
736,982 TRX 200,680 USDT SELL Binance 13 Jun 2025
734,917 TRX 197,987 USDT BUY Binance 14 Jun 2025
725,578 TRX 279,347,537 KRW BUY Bithumb 29 May 2025
722,056 TRX 197,482 USDT BUY Binance 13 Jun 2025
712,046 TRX 194,923 USDT BUY OKX 18 May 2025
707,563 TRX 190,971 USDT BUY Binance 14 Jun 2025
689,820 TRX 187,700 USDT BUY Binance 15 Jun 2025
683,874 TRX 193,810 USDT SELL Binance 11 Jun 2025
676,298 TRX 183,141 USDT BUY Binance 14 Jun 2025
674,171 TRX 182,397 USDT SELL OKX 04 Jun 2025
664,364 TRX 179,577 USDT BUY Binance 13 Jun 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
341,409 TRX 92,624 USDT BUY Binance 13 Jun 2025
341,519 TRX 93,405 USDT BUY Binance 13 Jun 2025
341,651 TRX 92,451 USDT BUY Binance 14 Jun 2025
342,005 TRX 92,444 USDT SELL Binance 13 Jun 2025
342,534 TRX 92,450 USDT BUY Binance 13 Jun 2025
347,794 TRX 96,304 USDT BUY Binance 12 Jun 2025
348,893 TRX 99,818 USDT SELL Binance 11 Jun 2025
349,779 TRX 95,000 USDT BUY Binance 14 Jun 2025
352,921 TRX 95,994 USDT BUY Binance 14 Jun 2025
353,978 TRX 134,511,656 KRW SELL Bithumb 13 Jun 2025
355,840 TRX 97,322 USDT SELL OKX 05 Jun 2025
356,017 TRX 99,044 USDT SELL Binance 12 Jun 2025
356,786 TRX 97,081 USDT SELL Binance 15 Jun 2025
359,089 TRX 96,595 USDT BUY Binance 14 Jun 2025
361,193 TRX 102,507 USDT SELL Binance 11 Jun 2025
361,687 TRX 102,792 USDT BUY Binance 11 Jun 2025
364,013 TRX 100,322 USDT SELL Binance 12 Jun 2025
365,747 TRX 99,520 USDT SELL Binance 15 Jun 2025
366,575 TRX 100,625 USDT SELL Binance 12 Jun 2025
366,700 TRX 100,292 USDT BUY Binance 13 Jun 2025
366,838 TRX 100,000 USDT SELL Binance 13 Jun 2025
366,968 TRX 99,852 USDT BUY Binance 13 Jun 2025
369,004 TRX 100,000 USDT BUY Binance 14 Jun 2025
369,255 TRX 106,235 USDT SELL Binance 11 Jun 2025
370,371 TRX 100,074 USDT BUY Binance 14 Jun 2025
371,438 TRX 104,374 USDT SELL Binance 11 Jun 2025
371,673 TRX 101,742 USDT BUY OKX 04 Jun 2025
372,042 TRX 108,115 USDT SELL Binance 11 Jun 2025
372,162 TRX 100,000 USDT BUY Binance 13 Jun 2025
372,512 TRX 101,394 USDT BUY OKX 22 May 2025