TRX-USDT (Binance) - Price, Live Order Book

0.35190000
24h Change --
Volume 86,447,089
24h Low 0.34740000
24h High 0.35260000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 94.6B
Circulating Supply 94.6B
All Time High 0.45000000
Down from ATH 21.80 %
1 Hour Change -0.03 %
7 Days Change 11.96 %
30 Days Change -1.51 %

TRON - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:0012 Sep 19:0012 Sep 18:0012 Sep 17:0012 Sep 16:0012 Sep 15:0012 Sep 14:0012 Sep 13:0012 Sep 12:0012 Sep 11:0012 Sep 10:0012 Sep 09:0012 Sep 08:0012 Sep 07:0012 Sep 06:0012 Sep 05:0012 Sep 04:0012 Sep 03:0012 Sep 02:00
BUY  1.6M (52%)3.8M (49%)5.9M (69%)13.9M (79%)1.9M (43%)10.4M (61%)9.4M (81%)2.4M (64%)10.2M (65%)8M (82%)2.7M (35%)12.5M (62%)4.8M (35%)4M (52%)4.3M (62%)2.5M (34%)2.2M (41%)2.7M (44%)3M (35%)2.8M (42%)7.4M (42%)5.3M (70%)10.7M (60%)4M (39%)
SELL  1.5M (48%)4M (51%)2.6M (31%)3.7M (21%)2.5M (57%)6.8M (39%)2.2M (19%)1.3M (36%)5.5M (35%)1.8M (18%)5.1M (65%)7.6M (38%)8.9M (65%)3.7M (48%)2.6M (38%)4.9M (66%)3.2M (59%)3.4M (56%)5.6M (65%)3.9M (58%)10.2M (58%)2.2M (30%)7M (40%)6.1M (61%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  5.5M (50%)158.9M (59%)199M (58%)116.1M (52%)216.4M (56%)158.3M (50%)421.1M (58%)248.7M (43%)190.9M (49%)103.4M (39%)130M (56%)199.7M (50%)183.3M (45%)92.9M (53%)98.2M (49%)252.9M (46%)153.2M (49%)191.4M (43%)332.2M (54%)316.8M (39%)233M (48%)159.7M (46%)363.9M (56%)238.2M (49%)307.7M (55%)294.9M (49%)245.7M (47%)202.7M (55%)178.1M (48%)339.5M (48%)
SELL  5.6M (50%)112.3M (41%)141.3M (42%)108.7M (48%)169M (44%)157.3M (50%)308.3M (42%)334.8M (57%)202.3M (51%)163.4M (61%)100.5M (44%)199.5M (50%)227.1M (55%)82.4M (47%)104.1M (51%)301.3M (54%)156.9M (51%)251.5M (57%)278.4M (46%)496M (61%)252.6M (52%)189.9M (54%)284.1M (44%)251.9M (51%)247.8M (45%)309.9M (51%)280.6M (53%)167.6M (45%)195.6M (52%)372.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,946,122 TRX 2,659,567 USDT BUY Binance 09 Sep 2025
4,501,398 TRX 1,510,219 USDT BUY Binance 09 Sep 2025
2,317,463 TRX 811,112 USDT BUY OKX 18 Aug 2025
2,301,540 TRX 772,167 USDT BUY Binance 09 Sep 2025
2,266,954 TRX 758,001 USDT BUY OKX 09 Sep 2025
1,746,886 TRX 586,080 USDT SELL Binance 10 Sep 2025
1,499,872 TRX 502,007 USDT SELL Binance 29 Aug 2025
1,469,389 TRX 499,298 USDT BUY Binance 10 Aug 2025
1,465,350 TRX 515,364 USDT BUY Binance 12 Aug 2025
1,451,118 TRX 490,478 USDT SELL Binance 08 Aug 2025
1,449,709 TRX 485,943 USDT SELL Binance 29 Aug 2025
1,436,163 TRX 503,950 USDT BUY Binance 17 Aug 2025
1,432,600 TRX 479,763 USDT BUY OKX 09 Sep 2025
1,419,453 TRX 495,247 USDT SELL Binance 18 Aug 2025
1,411,196 TRX 469,928 USDT BUY Binance 08 Sep 2025
1,408,470 TRX 491,415 USDT BUY Binance 18 Aug 2025
1,391,948 TRX 101.195 ETH SELL Binance 06 Sep 2025
1,386,144 TRX 101.189 ETH SELL Binance 06 Sep 2025
1,373,457 TRX 491,560 USDT SELL Binance 22 Aug 2025
1,372,623 TRX 465,182 USDT BUY Binance 07 Aug 2025
1,369,014 TRX 480,113 USDT SELL Binance 17 Aug 2025
1,363,324 TRX 479,345 USDT SELL Binance 17 Aug 2025
1,353,980 TRX 483,777 USDT BUY OKX 25 Aug 2025
1,318,220 TRX 445,295 USDT BUY Binance 08 Aug 2025
1,314,812 TRX 426,131 USDT SELL Binance 07 Sep 2025
1,309,129 TRX 3.86193 BTC SELL Binance 08 Sep 2025
1,308,776 TRX 452,575 USDT SELL Binance 18 Aug 2025
1,300,253 TRX 465,620 USDT SELL Binance 22 Aug 2025
1,297,944 TRX 434,941 USDT SELL Binance 29 Aug 2025
1,282,521 TRX 471,070 USDT SELL Binance 14 Aug 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected