TRX-USDT (Binance) - Price, Live Order Book

0.29250000
24h Change --
Volume 117,371,387
24h Low 0.28330000
24h High 0.29480000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.47%
Market Sell -17.29%
Total Supply 94.6B
Circulating Supply 94.6B
All Time High 0.45000000
Down from ATH 35.09 %
1 Hour Change 0.14 %
7 Days Change -1.68 %
30 Days Change -13.18 %

TRON - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 12:008 Nov 11:008 Nov 10:008 Nov 09:008 Nov 08:008 Nov 07:008 Nov 06:008 Nov 05:008 Nov 04:008 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:007 Nov 18:007 Nov 17:007 Nov 16:007 Nov 15:007 Nov 14:007 Nov 13:00
BUY  2.4M (52%)4.2M (50%)2.7M (37%)4.7M (72%)5.9M (71%)4.6M (54%)5.7M (52%)1.2M (14%)3.4M (41%)2.2M (17%)8.7M (46%)11.9M (79%)7.5M (38%)1.7M (14%)2M (41%)13.5M (78%)12.2M (70%)6.2M (52%)19.1M (58%)24.9M (65%)27.1M (78%)12.8M (51%)30.8M (63%)8.8M (66%)
SELL  2.2M (48%)4.2M (50%)4.6M (63%)1.8M (28%)2.4M (29%)3.8M (46%)5.4M (48%)7.7M (86%)5M (59%)10.6M (83%)10.3M (54%)3.1M (21%)12.4M (62%)11.1M (86%)2.9M (59%)3.7M (22%)5.2M (30%)5.8M (48%)14.1M (42%)13.7M (35%)7.8M (22%)12.3M (49%)18.2M (37%)4.5M (34%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  65.6M (47%)253.7M (57%)111.8M (42%)191M (54%)470.2M (52%)318.8M (42%)77.3M (58%)68.6M (54%)121.9M (54%)266.5M (46%)196.8M (50%)142.5M (47%)121M (45%)159.8M (49%)191.4M (41%)142.4M (37%)117.6M (38%)239.6M (51%)161.2M (49%)129.9M (53%)100.1M (60%)87.7M (55%)240.6M (47%)210.6M (48%)203.8M (50%)267.3M (47%)162.3M (51%)222.9M (57%)180.3M (47%)224.6M (41%)
SELL  74M (53%)188M (43%)155.6M (58%)161.9M (46%)433.3M (48%)443.2M (58%)56.7M (42%)58.1M (46%)102.1M (46%)307.9M (54%)194M (50%)162.4M (53%)150.7M (55%)163.5M (51%)273.6M (59%)246.6M (63%)188.3M (62%)230.6M (49%)164.5M (51%)114.1M (47%)68M (40%)72.4M (45%)269.4M (53%)225.4M (52%)202.9M (50%)303.7M (53%)154.7M (49%)170.6M (43%)201.5M (53%)324.2M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,946,122 TRX 2,659,567 USDT BUY Binance 09 Sep 2025
4,501,398 TRX 1,510,219 USDT BUY Binance 09 Sep 2025
2,317,463 TRX 811,112 USDT BUY OKX 18 Aug 2025
2,301,540 TRX 772,167 USDT BUY Binance 09 Sep 2025
2,281,102 TRX 679,312 USDT BUY Binance 02 Nov 2025
2,266,954 TRX 758,001 USDT BUY OKX 09 Sep 2025
2,254,775 TRX 713,862 USDT BUY Binance 12 Oct 2025
1,754,198 TRX 545,731 USDT BUY Binance 18 Oct 2025
1,746,886 TRX 586,080 USDT SELL Binance 10 Sep 2025
1,572,956 TRX 498,470 USDT BUY Binance 11 Oct 2025
1,536,940 TRX 432,187 USDT SELL Binance 03 Nov 2025
1,499,872 TRX 502,007 USDT SELL Binance 29 Aug 2025
1,484,440 TRX 457,356 USDT BUY OKX 17 Oct 2025
1,469,392 TRX 492,099 USDT BUY Binance 28 Sep 2025
1,469,389 TRX 499,298 USDT BUY Binance 10 Aug 2025
1,465,350 TRX 515,364 USDT BUY Binance 12 Aug 2025
1,451,118 TRX 490,478 USDT SELL Binance 08 Aug 2025
1,449,709 TRX 485,943 USDT SELL Binance 29 Aug 2025
1,436,163 TRX 503,950 USDT BUY Binance 17 Aug 2025
1,432,600 TRX 479,763 USDT BUY OKX 09 Sep 2025
1,424,579 TRX 4.07430 BTC BUY Binance 11 Oct 2025
1,419,453 TRX 495,247 USDT SELL Binance 18 Aug 2025
1,411,196 TRX 469,928 USDT BUY Binance 08 Sep 2025
1,409,720 TRX 412,766 USDT BUY Binance 03 Nov 2025
1,408,470 TRX 491,415 USDT BUY Binance 18 Aug 2025
1,392,536 TRX 444,776 USDT SELL Binance 11 Oct 2025
1,391,948 TRX 101.195 ETH SELL Binance 06 Sep 2025
1,386,144 TRX 101.189 ETH SELL Binance 06 Sep 2025
1,373,457 TRX 491,560 USDT SELL Binance 22 Aug 2025
1,372,623 TRX 465,182 USDT BUY Binance 07 Aug 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
988,464 TRX 77.6933 ETH BUY Binance 14 Aug 2025
989,216 TRX 334,058 USDT SELL Binance 09 Sep 2025
989,438 TRX 319,391 USDT BUY Binance 23 Oct 2025
989,914 TRX 332,017 USDT SELL Binance 26 Sep 2025
990,273 TRX 345,308 USDT SELL Binance 18 Aug 2025
990,444 TRX 340,019 USDT BUY Binance 05 Oct 2025
991,299 TRX 295,110 USDT BUY Binance 29 Oct 2025
991,354 TRX 324,569 USDT BUY Binance 07 Sep 2025
991,427 TRX 353,741 USDT BUY Binance 22 Aug 2025
992,095 TRX 321,935 USDT BUY Binance 07 Sep 2025
992,462 TRX 76.1218 ETH SELL Binance 10 Sep 2025
992,529 TRX 343,911 USDT SELL Binance 19 Sep 2025
993,869 TRX 333,145 USDT SELL Binance 10 Sep 2025
994,565 TRX 356,054 USDT BUY Binance 22 Aug 2025
996,171 TRX 78.2990 ETH SELL Binance 10 Aug 2025
996,200 TRX 320,577 USDT SELL Binance 13 Oct 2025
997,622 TRX 330,113 USDT SELL Binance 06 Sep 2025
997,709 TRX 318,469 USDT SELL Binance 11 Oct 2025
997,860 TRX 338,374 USDT SELL Binance 07 Aug 2025
998,850 TRX 2.70688 BTC SELL Binance 03 Nov 2025
999,379 TRX 317,103 USDT SELL Binance 11 Oct 2025
1,000,000 TRX 352,500 USDT BUY Binance 12 Aug 2025
1,000,000 TRX 352,500 USDT BUY Binance 12 Aug 2025
1,000,000 TRX 352,500 USDT BUY Binance 12 Aug 2025
1,000,000 TRX 352,500 USDT BUY Binance 12 Aug 2025
1,000,000 TRX 352,500 USDT BUY Binance 12 Aug 2025
1,000,000 TRX 352,500 USDT BUY Binance 12 Aug 2025
1,000,000 TRX 352,500 USDT BUY Binance 12 Aug 2025
1,003,865 TRX 339,005 USDT BUY Binance 09 Sep 2025
1,004,368 TRX 332,044 USDT SELL Binance 09 Sep 2025