TRX-USDT - Price

0.33240000
24h Change --
Volume 87,656,519
24h Low 0.32560000
24h High 0.33270000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 94.7B
Circulating Supply 94.7B
All Time High 0.45000000
Down from ATH 26.13 %
1 Hour Change 0.15 %
7 Days Change 3.07 %
30 Days Change 17.34 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:00
BUY 3.8M (83%)3.8M (46%)6.6M (51%)5.7M (59%)19.1M (63%)8.2M (57%)7.9M (61%)7.7M (78%)4.9M (52%)3.1M (33%)3.5M (51%)7.4M (47%)9.2M (77%)7.9M (77%)6.2M (59%)4.9M (62%)5.1M (62%)2M (38%)6.1M (53%)9.9M (69%)6.8M (58%)6.8M (68%)5.3M (67%)4.5M (57%)
SELL 767.9K (17%)4.4M (54%)6.3M (49%)4M (41%)11.2M (37%)6.1M (43%)4.9M (39%)2.1M (22%)4.5M (48%)6.4M (67%)3.3M (49%)8.3M (53%)2.7M (23%)2.3M (23%)4.3M (41%)3M (38%)3M (38%)3.3M (62%)5.5M (47%)4.5M (31%)5M (42%)3.1M (32%)2.6M (33%)3.3M (43%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 124.1M (59%)197.9M (57%)333.5M (48%)441.1M (49%)241.5M (48%)450.6M (47%)992M (54%)309.4M (50%)141.5M (51%)138.2M (52%)426.4M (51%)465.3M (51%)440M (47%)361.7M (51%)320.9M (50%)206.6M (44%)265.6M (43%)645M (53%)360.3M (51%)198.4M (62%)192.8M (45%)226.7M (50%)127.2M (52%)304.8M (51%)292.2M (58%)128M (59%)92.6M (59%)63.6M (55%)60.9M (50%)57M (56%)
SELL 87.3M (41%)149.7M (43%)355.9M (52%)457.2M (51%)263.9M (52%)505.1M (53%)829.4M (46%)305.6M (50%)137.7M (49%)127.9M (48%)410.1M (49%)439.2M (49%)489.4M (53%)348.9M (49%)322.7M (50%)259.9M (56%)348.1M (57%)576.3M (47%)350.3M (49%)121.2M (38%)236.1M (55%)230.7M (50%)118.5M (48%)294.8M (49%)210.2M (42%)89.2M (41%)65.2M (41%)52.3M (45%)62.1M (50%)45.2M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,508,742 TRX 6.99939 BTC BUY Binance 29 Jul 2025
2,442,465 TRX 6.69235 BTC BUY Binance 28 Jul 2025
2,251,930 TRX 6.19281 BTC BUY Binance 28 Jul 2025
2,092,539 TRX 5.77541 BTC BUY Binance 28 Jul 2025
2,038,316 TRX 652,261 USDT BUY Binance 18 Jul 2025
2,035,220 TRX 5.71897 BTC BUY Binance 18 Jul 2025
1,886,459 TRX 5.54619 BTC BUY Binance 29 Jul 2025
1,801,440 TRX 5.00800 BTC BUY Binance 29 Jul 2025
1,799,997 TRX 5.03999 BTC BUY Binance 18 Jul 2025
1,732,416 TRX 4.79879 BTC BUY Binance 29 Jul 2025
1,731,804 TRX 4.71051 BTC BUY Binance 18 Jul 2025
1,661,210 TRX 498,363 USDT BUY Binance 11 Jul 2025
1,604,124 TRX 4.15468 BTC BUY Binance 16 Jul 2025
1,580,228 TRX 4.31402 BTC BUY Binance 28 Jul 2025
1,567,839 TRX 4.32724 BTC BUY Binance 28 Jul 2025
1,548,732 TRX 4.27450 BTC BUY Binance 29 Jul 2025
1,544,205 TRX 4.20024 BTC BUY Binance 27 Jul 2025
1,539,530 TRX 3.92580 BTC BUY Binance 11 Jul 2025
1,519,695 TRX 453,021 USDT SELL Binance 15 Jul 2025
1,515,151 TRX 4.21212 BTC SELL Binance 29 Jul 2025
1,500,000 TRX 434,700 USDT BUY Binance 09 Jul 2025
1,490,309 TRX 4.12816 BTC BUY Binance 29 Jul 2025
1,490,041 TRX 4.11251 BTC BUY Binance 29 Jul 2025
1,454,582 TRX 4.04374 BTC BUY Binance 29 Jul 2025
1,452,425 TRX 3.77631 BTC SELL Binance 17 Jul 2025
1,429,345 TRX 413,367 USDT BUY Binance 09 Jul 2025
1,392,416 TRX 414,801 USDT SELL Binance 15 Jul 2025
1,384,759 TRX 3.94656 BTC BUY Binance 29 Jul 2025
1,363,507 TRX 3.46331 BTC SELL Binance 13 Jul 2025
1,346,864 TRX 3.74428 BTC BUY Binance 29 Jul 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
805,315 TRX 249,809 USDT SELL Binance 17 Jul 2025
806,075 TRX 264,231 USDT BUY Binance 02 Aug 2025
806,339 TRX 254,400 USDT BUY Binance 21 Jul 2025
808,632 TRX 263,776 USDT SELL Binance 03 Aug 2025
809,352 TRX 243,696 USDT SELL Binance 15 Jul 2025
810,940 TRX 259,744 USDT BUY Binance 26 Jul 2025
810,979 TRX 260,000 USDT BUY Binance 18 Jul 2025
811,411 TRX 246,669 USDT SELL Binance 12 Jul 2025
812,377 TRX 243,144 USDT BUY Binance 11 Jul 2025
812,726 TRX 257,716 USDT BUY Binance 21 Jul 2025
816,192 TRX 255,631 USDT BUY Binance 25 Jul 2025
816,341 TRX 243,596 USDT BUY Binance 15 Jul 2025
816,406 TRX 258,882 USDT BUY Binance 18 Jul 2025
820,662 TRX 268,357 USDT SELL Binance 31 Jul 2025
822,233 TRX 238,859 USDT SELL Binance 10 Jul 2025
822,805 TRX 268,235 USDT BUY Binance 18 Jul 2025
825,895 TRX 270,728 USDT SELL Binance 29 Jul 2025
828,236 TRX 273,815 USDT BUY Binance 18 Jul 2025
831,103 TRX 267,615 USDT BUY Binance 02 Aug 2025
831,289 TRX 265,680 USDT SELL Binance 26 Jul 2025
831,371 TRX 2.37772 BTC SELL Binance 29 Jul 2025
831,878 TRX 259,629 USDT BUY Binance 17 Jul 2025
832,647 TRX 265,698 USDT SELL Binance 20 Jul 2025
833,677 TRX 268,778 USDT SELL Binance 18 Jul 2025
833,690 TRX 280,703 USDT BUY Binance 29 Jul 2025
833,750 TRX 269,718 USDT BUY Binance 19 Jul 2025
834,816 TRX 2.30409 BTC BUY Binance 29 Jul 2025
842,404 TRX 248,425 USDT BUY Binance 11 Jul 2025
842,511 TRX 290,835 USDT BUY Binance 29 Jul 2025
845,014 TRX 278,939 USDT SELL Binance 29 Jul 2025