TRX-USDT - Price

0.10289000
24h Change --
Volume 26,398,756
24h Low 0.10241000
24h High 0.10417000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.49%
Market Sell -14.38%
Total Supply 88.5B
Circulating Supply 88.5B
All Time High 0.18000000
Down from ATH -42.84 %
1 Hour Change 0.19 %
7 Days Change -0.06 %
30 Days Change 4.90 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:004 Dec 15:00
BUY 5.2M (60%)6M (51%)3.2M (35%)4.4M (46%)9.9M (50%)4.7M (64%)4M (37%)8.3M (45%)3.4M (40%)4.5M (58%)4.6M (49%)3.7M (48%)7.7M (36%)5.6M (41%)6.6M (62%)7M (76%)5.8M (48%)3.4M (64%)2.9M (62%)3.6M (67%)3.4M (36%)3.8M (38%)8.3M (68%)4.1M (35%)
SELL 3.5M (40%)5.7M (49%)5.9M (65%)5.2M (54%)9.8M (50%)2.7M (36%)6.7M (63%)10.4M (55%)5M (60%)3.3M (42%)4.8M (51%)4M (52%)13.7M (64%)8M (59%)4.1M (38%)2.2M (24%)6.4M (52%)1.9M (36%)1.8M (38%)1.8M (33%)6.1M (64%)6.2M (62%)4M (32%)7.7M (65%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 81.8M (47%)207.3M (51%)101.3M (49%)99M (51%)123.5M (53%)127.3M (52%)145.9M (54%)216.5M (50%)158M (41%)109M (44%)185.3M (51%)190.9M (51%)92.8M (50%)256.8M (49%)196.8M (41%)126M (43%)95.8M (52%)95.5M (47%)120.8M (51%)137.9M (46%)185.6M (50%)171.6M (41%)165.3M (47%)106.7M (47%)151M (50%)412.1M (49%)208.9M (49%)110.7M (53%)102.9M (48%)141.7M (51%)
SELL 92.9M (53%)199.7M (49%)105.7M (51%)95.4M (49%)110.8M (47%)115.3M (48%)125.5M (46%)217.5M (50%)228.9M (59%)138.6M (56%)177.2M (49%)183.9M (49%)91.2M (50%)267.1M (51%)277.7M (59%)166.7M (57%)88.9M (48%)108.8M (53%)116M (49%)162.8M (54%)183.2M (50%)251.5M (59%)185.4M (53%)118.7M (53%)148.8M (50%)435.8M (51%)217.5M (51%)97.6M (47%)112.1M (52%)137.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,348,684 TRX 6.52934 BTC SELL Binance 27 Nov 2023
1,965,354 TRX 5.64057 BTC SELL Binance 26 Nov 2023
1,915,178 TRX 5.43911 BTC SELL Binance 11 Nov 2023
1,906,223 TRX 263,058,739 KRW SELL Bithumb 04 Dec 2023
1,865,561 TRX 5.11164 BTC SELL Binance 30 Nov 2023
1,750,792 TRX 5.07730 BTC BUY Binance 26 Nov 2023
1,658,692 TRX 4.52823 BTC SELL Binance 28 Nov 2023
1,557,629 TRX 4.36136 BTC BUY Binance 25 Nov 2023
1,524,766 TRX 4.31509 BTC BUY Binance 27 Nov 2023
1,369,710 TRX 3.88998 BTC SELL Binance 11 Nov 2023
1,323,135 TRX 3.58570 BTC SELL Binance 20 Nov 2023
1,239,101 TRX 169,756,890 KRW SELL Bithumb 02 Dec 2023
1,130,653 TRX 3.06407 BTC BUY Binance 20 Nov 2023
1,012,414 TRX 2.76389 BTC SELL Binance 22 Nov 2023
1,006,095 TRX 140,853,362 KRW SELL Bithumb 05 Dec 2023
984,800 TRX 2.75744 BTC SELL Binance 27 Nov 2023
971,436 TRX 98,542 USDT BUY OKX 23 Nov 2023
966,705 TRX 2.70677 BTC SELL Binance 25 Nov 2023
936,897 TRX 2.72637 BTC SELL Binance 15 Nov 2023
933,337 TRX 123,013,797 KRW BUY Bithumb 05 Nov 2023
875,347 TRX 2.44222 BTC BUY Binance 07 Nov 2023
866,202 TRX 2.46001 BTC BUY Binance 11 Nov 2023
843,779 TRX 2.43008 BTC SELL Binance 10 Nov 2023
807,487 TRX 110,625,781 KRW SELL Bithumb 01 Dec 2023
796,287 TRX 2.26942 BTC SELL Binance 27 Nov 2023
787,740 TRX 2.28445 BTC SELL Binance 26 Nov 2023
780,990 TRX 2.13991 BTC SELL Binance 22 Nov 2023
729,242 TRX 2.07834 BTC BUY Binance 11 Nov 2023
704,843 TRX 2.03700 BTC SELL Binance 10 Nov 2023
674,283 TRX 69,572 USDT BUY OKX 29 Nov 2023
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
423,780 TRX 61,702,352 KRW BUY Bithumb 26 Nov 2023
425,478 TRX 59,566,851 KRW BUY Bithumb 05 Dec 2023
439,432 TRX 58,576,262 KRW SELL Bithumb 10 Nov 2023
440,450 TRX 61,222,612 KRW BUY Bithumb 03 Dec 2023
446,380 TRX 62,805,653 KRW SELL Bithumb 25 Nov 2023
455,600 TRX 62,098,298 KRW SELL Bithumb 21 Nov 2023
470,000 TRX 1.38650 BTC BUY KuCoin 25 Nov 2023
483,333 TRX 67,666,631 KRW SELL Bithumb 04 Dec 2023
500,000 TRX 70,000,000 KRW BUY Bithumb 04 Dec 2023
500,000 TRX 70,000,000 KRW BUY Bithumb 04 Dec 2023
500,741 TRX 72,056,677 KRW BUY Bithumb 13 Nov 2023
933,337 TRX 123,013,797 KRW BUY Bithumb 05 Nov 2023
936,897 TRX 2.72637 BTC SELL Binance 15 Nov 2023
966,705 TRX 2.70677 BTC SELL Binance 25 Nov 2023
971,436 TRX 98,542 USDT BUY OKX 23 Nov 2023
984,800 TRX 2.75744 BTC SELL Binance 27 Nov 2023
1,006,095 TRX 140,853,362 KRW SELL Bithumb 05 Dec 2023
1,012,414 TRX 2.76389 BTC SELL Binance 22 Nov 2023
382,718 TRX 54,996,593 KRW BUY Bithumb 27 Nov 2023
393,887 TRX 54,198,869 KRW SELL Bithumb 27 Nov 2023
404,256 TRX 55,787,329 KRW SELL Bithumb 20 Nov 2023
405,194 TRX 55,916,791 KRW SELL Bithumb 03 Dec 2023