TRX-USDT (Binance) - Price, Live Order Book

0.32170000
24h Change --
Volume 38,832,453
24h Low 0.31680000
24h High 0.32260000
24h Buy Worth --
24h Sell Worth --
Market Buy 33.04%
Market Sell -9.06%
Total Supply 94.8B
Circulating Supply 94.8B
All Time High 0.45000000
Down from ATH 28.53 %
1 Hour Change 0.03 %
7 Days Change 1.42 %
30 Days Change -9.79 %

TRON - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:00
BUY  660.1K (70%)4.7M (62%)5.3M (83%)2.7M (60%)2.1M (68%)2.4M (68%)3.2M (35%)4.6M (39%)1.4M (60%)5.9M (58%)3.1M (74%)5.5M (75%)1.8M (64%)2.6M (70%)2.9M (66%)4.8M (67%)7.7M (80%)3M (69%)3.2M (72%)3.1M (73%)2.6M (82%)705.5K (55%)522.4K (57%)1.4M (78%)
SELL  289.1K (30%)2.8M (38%)1.1M (17%)1.8M (40%)988.8K (32%)1.1M (32%)6M (65%)7.2M (61%)973.9K (40%)4.4M (42%)1M (26%)1.8M (25%)1M (36%)1.1M (30%)1.5M (34%)2.3M (33%)1.9M (20%)1.3M (31%)1.2M (28%)1.1M (27%)581.1K (18%)574.8K (45%)398.1K (43%)407.9K (22%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  5.3M (63%)72.9M (63%)48.2M (54%)61.6M (54%)50.2M (60%)38.6M (63%)63.1M (52%)90.7M (50%)45.6M (51%)53.1M (49%)55M (55%)61.9M (54%)74.2M (53%)155.4M (51%)120.4M (58%)76.3M (53%)77.7M (48%)61.1M (50%)46.8M (51%)60.4M (52%)94.8M (53%)126.4M (49%)50.6M (43%)80.8M (52%)84.1M (52%)46.2M (53%)54.1M (54%)63M (51%)68.9M (55%)51.1M (53%)
SELL  3.1M (37%)42M (37%)40.8M (46%)51.5M (46%)33.7M (40%)22.6M (37%)57.8M (48%)90.2M (50%)43.5M (49%)55.2M (51%)45M (45%)52.3M (46%)66.4M (47%)148.4M (49%)88.4M (42%)68.9M (47%)84.8M (52%)62.2M (50%)44.4M (49%)54.8M (48%)85.3M (47%)133.2M (51%)65.8M (57%)74.3M (48%)76.4M (48%)40.2M (47%)45.6M (46%)59.6M (49%)55.7M (45%)45.4M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,946,122 TRX 2,659,567 USDT BUY Binance 09 Sep 2025
4,501,398 TRX 1,510,219 USDT BUY Binance 09 Sep 2025
2,358,319 TRX 825,412 USDT BUY Binance 08 May 2026
2,317,463 TRX 811,112 USDT BUY OKX 18 Aug 2025
2,301,540 TRX 772,167 USDT BUY Binance 09 Sep 2025
2,298,870 TRX 630,327 USDT BUY OKX 23 Nov 2025
2,281,102 TRX 679,312 USDT BUY Binance 02 Nov 2025
2,266,954 TRX 758,001 USDT BUY OKX 09 Sep 2025
2,254,775 TRX 713,862 USDT BUY Binance 12 Oct 2025
1,754,198 TRX 545,731 USDT BUY Binance 18 Oct 2025
1,746,886 TRX 586,080 USDT SELL Binance 10 Sep 2025
1,732,070 TRX 519,621 USDT BUY Binance 20 Jan 2026
1,605,278 TRX 444,662 USDT BUY Binance 26 Nov 2025
1,572,956 TRX 498,470 USDT BUY Binance 11 Oct 2025
1,550,322 TRX 493,622 USDT SELL Binance 18 Jan 2026
1,538,260 TRX 461,478 USDT BUY Binance 11 Jan 2026
1,536,940 TRX 432,187 USDT SELL Binance 03 Nov 2025
1,499,872 TRX 502,007 USDT SELL Binance 29 Aug 2025
1,492,145 TRX 417,353 USDT BUY Binance 16 Dec 2025
1,489,389 TRX 409,284 USDT SELL Binance 26 Nov 2025
1,484,440 TRX 457,356 USDT BUY OKX 17 Oct 2025
1,469,392 TRX 492,099 USDT BUY Binance 28 Sep 2025
1,469,389 TRX 499,298 USDT BUY Binance 10 Aug 2025
1,465,350 TRX 515,364 USDT BUY Binance 12 Aug 2025
1,454,446 TRX 408,408 USDT BUY Binance 19 Feb 2026
1,451,118 TRX 490,478 USDT SELL Binance 08 Aug 2025
1,449,709 TRX 485,943 USDT SELL Binance 29 Aug 2025
1,436,163 TRX 503,950 USDT BUY Binance 17 Aug 2025
1,432,600 TRX 479,763 USDT BUY OKX 09 Sep 2025
1,424,579 TRX 4.07430 BTC BUY Binance 11 Oct 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,047,716 TRX 290,951 USDT BUY Binance 01 Dec 2025
1,047,947 TRX 368,563 USDT BUY Binance 19 Aug 2025
1,051,730 TRX 354,748 USDT BUY Binance 02 Sep 2025
1,054,195 TRX 291,485 USDT BUY Binance 24 Nov 2025
1,054,342 TRX 320,414 USDT BUY Binance 20 Jan 2026
1,055,555 TRX 313,500 USDT SELL Binance 08 Jan 2026
1,055,714 TRX 295,600 USDT BUY Binance 19 Feb 2026
1,055,751 TRX 374,052 USDT BUY Binance 22 Aug 2025
1,056,320 TRX 351,438 USDT BUY Binance 25 Sep 2025
1,057,945 TRX 350,286 USDT SELL Binance 05 Sep 2025
1,059,342 TRX 294,391 USDT BUY Binance 02 Dec 2025
1,060,209 TRX 338,207 USDT BUY Bybit Spot 06 Sep 2025
1,060,723 TRX 369,344 USDT SELL Binance 12 Sep 2025
1,061,098 TRX 359,288 USDT SELL Binance 07 Aug 2025
1,061,255 TRX 301,184 USDT BUY Binance 28 Dec 2025
1,062,713 TRX 355,265 USDT BUY Binance 04 Sep 2025
1,063,258 TRX 373,203 USDT BUY Binance 20 Aug 2025
1,063,895 TRX 291,933 USDT SELL Binance 26 Nov 2025
1,063,903 TRX 367,685 USDT SELL Binance 18 Aug 2025
1,065,549 TRX 387,327 USDT SELL Binance 23 Aug 2025
1,066,196 TRX 389,694 USDT BUY Binance 14 Aug 2025
1,067,339 TRX 360,120 USDT SELL Binance 25 Sep 2025
1,068,014 TRX 360,455 USDT SELL Binance 25 Sep 2025
1,068,065 TRX 343,383 USDT BUY Binance 07 Sep 2025
1,071,135 TRX 391,393 USDT BUY Binance 14 Aug 2025
1,071,393 TRX 87.0400 ETH BUY Binance 22 Sep 2025
1,071,692 TRX 300,931 USDT SELL Binance 03 Dec 2025
1,073,262 TRX 379,827 USDT BUY Binance 20 Aug 2025
1,073,314 TRX 307,182 USDT BUY Binance 04 Mar 2026
1,073,859 TRX 357,166 USDT BUY Binance 26 Sep 2025