TRX-USDT - Price

0.12313000

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 21 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:00
BUY 6.8M (60%)7.8M (58%)12.8M (54%)3.2M (49%)4.6M (44%)8.6M (45%)11.2M (49%)17.4M (65%)14M (59%)10.9M (57%)14.4M (48%)19M (56%)3.7M (57%)4.4M (52%)4.5M (49%)3.1M (47%)3.6M (48%)3M (52%)5.6M (59%)4.5M (65%)2.9M (51%)2M (41%)3.3M (56%)5.8M (60%)
SELL 4.6M (40%)5.5M (42%)10.8M (46%)3.3M (51%)5.7M (56%)10.3M (55%)11.8M (51%)9.4M (35%)9.7M (41%)8.2M (43%)15.6M (52%)14.7M (44%)2.8M (43%)4M (48%)4.7M (51%)3.5M (53%)3.9M (52%)2.9M (48%)3.9M (41%)2.4M (35%)2.7M (49%)2.8M (59%)2.6M (44%)3.9M (40%)
30 Days History
Date/Time (UTC) 21 May 202420 May 202419 May 202418 May 202417 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 2024
BUY 54.8M (51%)152.5M (54%)89.9M (47%)76.4M (46%)105.5M (45%)154.2M (50%)99.9M (55%)97.9M (49%)127.4M (48%)66.1M (54%)92M (49%)190.1M (48%)234.2M (54%)253.4M (53%)166.2M (51%)159.4M (48%)85.8M (44%)102.5M (49%)136.9M (51%)214.9M (53%)308M (51%)333.3M (48%)170.5M (46%)128.8M (52%)164.9M (48%)219.8M (52%)231.8M (53%)194.1M (52%)156.8M (52%)171.7M (53%)
SELL 52M (49%)129.3M (46%)103.4M (53%)91.1M (54%)130.6M (55%)152.3M (50%)80.5M (45%)101M (51%)137.7M (52%)56.4M (46%)97.1M (51%)203M (52%)201.5M (46%)220.4M (47%)159.1M (49%)173.2M (52%)108.4M (56%)106.4M (51%)130.5M (49%)187.6M (47%)298.9M (49%)354.1M (52%)197.8M (54%)120.2M (48%)175.8M (52%)202.8M (48%)206.6M (47%)177.8M (48%)146.7M (48%)153.6M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,911,135 TRX 500,715,140 KRW SELL Bithumb 29 Apr 2024
2,657,320 TRX 430,485,870 KRW SELL Bithumb 22 Apr 2024
2,546,477 TRX 319,277 USDT SELL OKX 16 May 2024
2,411,034 TRX 407,464,830 KRW SELL Bithumb 26 Apr 2024
2,382,035 TRX 388,271,721 KRW BUY Bithumb 21 Apr 2024
2,234,932 TRX 386,643,302 KRW BUY Bithumb 27 Apr 2024
2,055,386 TRX 332,972,456 KRW BUY Bithumb 22 Apr 2024
1,942,911 TRX 349,724,034 KRW BUY Bithumb 13 May 2024
1,769,860 TRX 307,955,569 KRW BUY Bithumb 09 May 2024
1,692,500 TRX 3.18190 BTC SELL Binance 06 May 2024
1,659,499 TRX 3.21943 BTC SELL Binance 04 May 2024
1,597,956 TRX 258,868,862 KRW SELL Bithumb 21 Apr 2024
1,486,294 TRX 252,669,919 KRW SELL Bithumb 29 Apr 2024
1,431,573 TRX 2.70567 BTC BUY Binance 26 Apr 2024
1,403,318 TRX 2.72244 BTC SELL Binance 08 May 2024
1,396,587 TRX 241,609,628 KRW SELL Bithumb 16 May 2024
1,286,257 TRX 2.52106 BTC BUY Binance 04 May 2024
1,247,015 TRX 213,239,561 KRW SELL Bithumb 29 Apr 2024
1,198,544 TRX 201,355,466 KRW BUY Bithumb 25 Apr 2024
1,171,520 TRX 2.28446 BTC BUY Binance 08 May 2024
1,100,000 TRX 2.16700 BTC SELL Binance 08 May 2024
1,078,268 TRX 185,462,082 KRW SELL Bithumb 29 Apr 2024
1,042,595 TRX 173,070,802 KRW SELL Bithumb 25 Apr 2024
1,017,667 TRX 2.00480 BTC BUY Binance 30 Apr 2024
1,003,965 TRX 176,697,867 KRW SELL Bithumb 10 May 2024
998,000 TRX 2.05588 BTC SELL Binance 11 May 2024
927,997 TRX 152,191,495 KRW BUY Bithumb 22 Apr 2024
915,673 TRX 111,126 USDT BUY OKX 06 May 2024
869,735 TRX 143,506,351 KRW SELL Bithumb 25 Apr 2024
847,349 TRX 143,202,014 KRW SELL Bithumb 20 May 2024
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
287,170 TRX 50,829,002 KRW SELL Bithumb 09 May 2024
294,031 TRX 52,337,595 KRW SELL Bithumb 11 May 2024
295,685 TRX 50,266,397 KRW BUY Bithumb 01 May 2024
297,012 TRX 50,492,008 KRW SELL Bithumb 07 May 2024
297,329 TRX 52,329,874 KRW SELL Bithumb 10 May 2024
297,488 TRX 50,573,028 KRW SELL Bithumb 02 May 2024
297,871 TRX 52,425,263 KRW BUY Bithumb 09 May 2024
298,124 TRX 51,575,498 KRW SELL Bithumb 02 May 2024
298,420 TRX 51,626,662 KRW BUY Bithumb 18 May 2024
298,564 TRX 52,845,905 KRW BUY Bithumb 13 May 2024
298,611 TRX 51,958,248 KRW BUY Bithumb 04 May 2024
299,236 TRX 51,767,853 KRW SELL Bithumb 04 May 2024
299,758 TRX 52,757,488 KRW SELL Bithumb 15 May 2024
300,000 TRX 52,800,000 KRW BUY Bithumb 14 May 2024
300,000 TRX 52,800,000 KRW BUY Bithumb 14 May 2024
300,580 TRX 53,202,706 KRW BUY Bithumb 13 May 2024
301,100 TRX 53,896,825 KRW BUY Bithumb 13 May 2024
302,237 TRX 51,984,793 KRW SELL Bithumb 16 May 2024
304,203 TRX 51,410,373 KRW SELL Bithumb 21 May 2024
304,755 TRX 53,636,859 KRW BUY Bithumb 14 May 2024
305,218 TRX 51,886,978 KRW BUY Bithumb 08 May 2024
308,561 TRX 53,380,969 KRW SELL Bithumb 04 May 2024
309,285 TRX 50,413,500 KRW BUY Bithumb 23 Apr 2024
309,313 TRX 54,439,135 KRW SELL Bithumb 09 May 2024
310,709 TRX 52,509,738 KRW BUY Bithumb 20 May 2024
313,863 TRX 51,159,716 KRW SELL Bithumb 24 Apr 2024
313,999 TRX 53,693,846 KRW BUY Bithumb 30 Apr 2024
314,836 TRX 53,522,042 KRW BUY Bithumb 29 Apr 2024
314,924 TRX 54,796,693 KRW BUY Bithumb 16 May 2024
318,372 TRX 53,486,549 KRW BUY Bithumb 06 May 2024