TRX-USDT - Price

0.24680000
24h Change --
Volume 72,228,894
24h Low 0.24230000
24h High 0.24700000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.06%
Market Sell -32.54%
Total Supply 95B
Circulating Supply 95B
All Time High 0.45000000
Down from ATH 45.13 %
1 Hour Change 0.16 %
7 Days Change 0.28 %
30 Days Change 3.39 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:00
BUY 3.8M (70%)2.7M (70%)7.6M (70%)5.5M (64%)10.6M (75%)4.8M (74%)5.9M (66%)6.7M (71%)20.1M (61%)11.8M (30%)8.9M (43%)3.7M (54%)4.9M (55%)7.6M (72%)7M (70%)4.7M (57%)3.7M (52%)2.5M (31%)3.2M (53%)8.9M (69%)6.2M (49%)5.1M (34%)8.5M (65%)4.8M (38%)
SELL 1.6M (30%)1.2M (30%)3.3M (30%)3.1M (36%)3.5M (25%)1.7M (26%)3M (34%)2.7M (29%)12.8M (39%)27.8M (70%)12M (57%)3.2M (46%)4M (45%)3M (28%)3M (30%)3.5M (43%)3.4M (48%)5.6M (69%)2.8M (47%)4M (31%)6.4M (51%)10.2M (66%)4.6M (35%)7.9M (62%)
30 Days History
Date/Time (UTC) 30 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 2025
BUY 154.5M (55%)118.8M (46%)184.7M (52%)168.2M (43%)293.5M (59%)164.5M (46%)173.2M (48%)206.5M (46%)239.7M (50%)240.9M (51%)154.3M (49%)129.4M (54%)142.9M (40%)267.5M (49%)246.9M (48%)219.6M (47%)259.2M (44%)248.9M (53%)228.4M (50%)196.5M (53%)305.1M (50%)338.7M (52%)265.3M (51%)416.2M (49%)156.2M (45%)77.1M (50%)149.4M (47%)160.8M (50%)216.3M (46%)128.9M (49%)
SELL 126.3M (45%)141.3M (54%)167.3M (48%)221.2M (57%)205.6M (41%)194.1M (54%)190.3M (52%)238.1M (54%)240.8M (50%)230.9M (49%)160M (51%)109.1M (46%)215.7M (60%)275.6M (51%)271M (52%)245.2M (53%)325.3M (56%)216.5M (47%)224.4M (50%)171.5M (47%)302.1M (50%)314M (48%)255.6M (49%)439.6M (51%)194M (55%)77M (50%)167.5M (53%)160.2M (50%)253.4M (54%)133M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,627,112 TRX 624,727 USDT BUY Binance 03 Apr 2025
2,341,549 TRX 562,908 USDT BUY OKX 10 Apr 2025
1,792,031 TRX 404,282 USDT SELL Binance 07 Apr 2025
1,715,889 TRX 418,162 USDT BUY Binance 25 Apr 2025
1,659,060 TRX 376,938 USDT BUY Binance 09 Apr 2025
1,624,155 TRX 398,080 USDT SELL Binance 17 Apr 2025
1,549,885 TRX 358,643 USDT SELL Binance 30 Mar 2025
1,546,542 TRX 4.54683 BTC SELL Binance 06 Apr 2025
1,544,783 TRX 379,553 USDT BUY Binance 20 Apr 2025
1,542,066 TRX 3.94769 BTC SELL Binance 25 Apr 2025
1,495,244 TRX 376,054 USDT SELL OKX 26 Apr 2025
1,492,465 TRX 376,997 USDT SELL Binance 13 Apr 2025
1,466,992 TRX 4.32763 BTC SELL Binance 10 Apr 2025
1,422,581 TRX 329,470 USDT SELL Binance 03 Apr 2025
1,335,497 TRX 328,265 USDT SELL Binance 17 Apr 2025
1,327,402 TRX 336,629 USDT BUY Binance 16 Apr 2025
1,319,002 TRX 303,502 USDT BUY Binance 30 Mar 2025
1,318,048 TRX 330,171 USDT SELL Binance 15 Apr 2025
1,315,656 TRX 333,387 USDT SELL Binance 16 Apr 2025
1,301,550 TRX 314,324 USDT SELL Binance 18 Apr 2025
1,300,408 TRX 327,040 USDT BUY OKX 26 Apr 2025
1,282,037 TRX 314,099 USDT BUY Binance 21 Apr 2025
1,266,198 TRX 309,712 USDT SELL Binance 23 Apr 2025
1,258,078 TRX 306,342 USDT SELL Binance 25 Apr 2025
1,245,453 TRX 314,850 USDT BUY Binance 16 Apr 2025
1,204,751 TRX 302,031 USDT BUY Binance 26 Apr 2025
1,194,452 TRX 300,524 USDT BUY Binance 15 Apr 2025
1,177,688 TRX 300,428 USDT BUY Binance 14 Apr 2025
1,151,739 TRX 3.32853 BTC BUY Binance 08 Apr 2025
1,126,957 TRX 259,200 USDC SELL Binance 09 Apr 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
272,620 TRX 66,631 USDT BUY OKX 26 Apr 2025
272,931 TRX 68,697 USDT BUY OKX 26 Apr 2025
277,976 TRX 67,370 USDT BUY OKX 30 Apr 2025
282,195 TRX 69,087 USDT BUY OKX 21 Apr 2025
283,951 TRX 69,920 USDT SELL OKX 27 Apr 2025
285,882 TRX 69,870 USDT BUY OKX 26 Apr 2025
293,784 TRX 69,838 USDT BUY OKX 02 Apr 2025
296,187 TRX 68,659 USDT SELL OKX 09 Apr 2025
298,436 TRX 74,335 USDT BUY OKX 26 Apr 2025
306,325 TRX 76,238 USDT SELL OKX 12 Apr 2025
307,115 TRX 75,692 USDT BUY OKX 22 Apr 2025
308,700 TRX 78,110 USDT BUY OKX 15 Apr 2025
308,787 TRX 76,959 USDT BUY OKX 15 Apr 2025
310,350 TRX 77,197 USDT BUY OKX 13 Apr 2025
318,384 TRX 45.6563 ETH BUY Binance 06 Apr 2025
324,332 TRX 80,515 USDT SELL OKX 26 Apr 2025
326,173 TRX 82,522 USDT SELL OKX 15 Apr 2025
328,358 TRX 81,085 USDT BUY OKX 26 Apr 2025
330,371 TRX 81,602 USDT BUY OKX 22 Apr 2025
330,956 TRX 83,957 USDT SELL OKX 16 Apr 2025
340,862 TRX 86,037 USDT BUY OKX 26 Apr 2025
344,008 TRX 86,866 USDT BUY OKX 26 Apr 2025
1,126,957 TRX 259,200 USDC SELL Binance 09 Apr 2025
1,151,739 TRX 3.32853 BTC BUY Binance 08 Apr 2025
1,177,688 TRX 300,428 USDT BUY Binance 14 Apr 2025
1,194,452 TRX 300,524 USDT BUY Binance 15 Apr 2025
1,204,751 TRX 302,031 USDT BUY Binance 26 Apr 2025
1,245,453 TRX 314,850 USDT BUY Binance 16 Apr 2025
1,258,078 TRX 306,342 USDT SELL Binance 25 Apr 2025
1,266,198 TRX 309,712 USDT SELL Binance 23 Apr 2025