TRX-USDT - Price

0.36510000
24h Change --
Volume 117,562,738
24h Low 0.36110000
24h High 0.36870000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 94.6B
Circulating Supply 94.6B
All Time High 0.45000000
Down from ATH 18.24 %
1 Hour Change -0.57 %
7 Days Change 3.51 %
30 Days Change 15.39 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
BUY 11.5M (25%)15.5M (58%)17.8M (63%)6.8M (72%)6.2M (49%)5.5M (72%)4.6M (48%)7.1M (72%)6.5M (42%)4.8M (30%)3.9M (54%)5.3M (54%)4.9M (62%)8.7M (48%)2.3M (62%)4.5M (50%)11.9M (66%)3.5M (55%)6.5M (43%)9.1M (71%)2M (56%)6.6M (84%)789.9K (32%)4M (66%)
SELL 34M (75%)11.4M (42%)10.6M (37%)2.6M (28%)6.4M (51%)2.1M (28%)5M (52%)2.7M (28%)9M (58%)11.3M (70%)3.3M (46%)4.6M (46%)3M (38%)9.4M (52%)1.4M (38%)4.5M (50%)6.1M (34%)2.9M (45%)8.8M (57%)3.8M (29%)1.6M (44%)1.2M (16%)1.6M (68%)2.1M (34%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
BUY 145.5M (51%)159.7M (46%)363.9M (56%)238.2M (49%)307.7M (55%)294.9M (49%)245.7M (47%)202.7M (55%)178.1M (48%)339.5M (48%)574M (50%)282.5M (55%)279.6M (56%)239.3M (56%)203.4M (53%)96.1M (45%)256.2M (50%)221.3M (49%)194.6M (56%)206.6M (50%)153.8M (58%)197.9M (57%)333.5M (48%)441.1M (49%)241.5M (48%)450.6M (47%)992M (54%)309.4M (50%)141.5M (51%)138.2M (52%)
SELL 141.9M (49%)189.9M (54%)284.1M (44%)251.9M (51%)247.8M (45%)309.9M (51%)280.6M (53%)167.6M (45%)195.6M (52%)372.5M (52%)571.6M (50%)228.9M (45%)217.3M (44%)191.5M (44%)180.4M (47%)117.9M (55%)256M (50%)229.2M (51%)151.4M (44%)209.5M (50%)112.2M (42%)149.7M (43%)355.9M (52%)457.2M (51%)263.9M (52%)505.1M (53%)829.4M (46%)305.6M (50%)137.7M (49%)127.9M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,508,742 TRX 6.99939 BTC BUY Binance 29 Jul 2025
2,442,465 TRX 6.69235 BTC BUY Binance 28 Jul 2025
2,317,463 TRX 811,112 USDT BUY OKX 18 Aug 2025
2,251,930 TRX 6.19281 BTC BUY Binance 28 Jul 2025
2,092,539 TRX 5.77541 BTC BUY Binance 28 Jul 2025
1,886,459 TRX 5.54619 BTC BUY Binance 29 Jul 2025
1,801,440 TRX 5.00800 BTC BUY Binance 29 Jul 2025
1,732,416 TRX 4.79879 BTC BUY Binance 29 Jul 2025
1,580,228 TRX 4.31402 BTC BUY Binance 28 Jul 2025
1,567,839 TRX 4.32724 BTC BUY Binance 28 Jul 2025
1,548,732 TRX 4.27450 BTC BUY Binance 29 Jul 2025
1,544,205 TRX 4.20024 BTC BUY Binance 27 Jul 2025
1,515,151 TRX 4.21212 BTC SELL Binance 29 Jul 2025
1,490,309 TRX 4.12816 BTC BUY Binance 29 Jul 2025
1,490,041 TRX 4.11251 BTC BUY Binance 29 Jul 2025
1,469,389 TRX 499,298 USDT BUY Binance 10 Aug 2025
1,465,350 TRX 515,364 USDT BUY Binance 12 Aug 2025
1,454,582 TRX 4.04374 BTC BUY Binance 29 Jul 2025
1,451,118 TRX 490,478 USDT SELL Binance 08 Aug 2025
1,436,163 TRX 503,950 USDT BUY Binance 17 Aug 2025
1,419,453 TRX 495,247 USDT SELL Binance 18 Aug 2025
1,408,470 TRX 491,415 USDT BUY Binance 18 Aug 2025
1,384,759 TRX 3.94656 BTC BUY Binance 29 Jul 2025
1,373,457 TRX 491,560 USDT SELL Binance 22 Aug 2025
1,372,623 TRX 465,182 USDT BUY Binance 07 Aug 2025
1,369,014 TRX 480,113 USDT SELL Binance 17 Aug 2025
1,363,324 TRX 479,345 USDT SELL Binance 17 Aug 2025
1,346,864 TRX 3.74428 BTC BUY Binance 29 Jul 2025
1,344,651 TRX 406,085 USDT SELL Binance 24 Jul 2025
1,333,009 TRX 428,162 USDT BUY Binance 27 Jul 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
863,148 TRX 306,763 USDT SELL Binance 22 Aug 2025
865,642 TRX 2.37186 BTC BUY Binance 28 Jul 2025
865,781 TRX 2.35492 BTC BUY Binance 25 Jul 2025
866,449 TRX 284,542 USDT SELL Binance 29 Jul 2025
868,243 TRX 281,137 USDT BUY Binance 01 Aug 2025
868,474 TRX 301,708 USDT BUY Binance 19 Aug 2025
869,271 TRX 304,766 USDT SELL Binance 20 Aug 2025
869,271 TRX 2.41657 BTC BUY Binance 29 Jul 2025
869,625 TRX 292,281 USDT SELL Binance 09 Aug 2025
870,428 TRX 307,609 USDT SELL Binance 12 Aug 2025
870,771 TRX 2.42074 BTC BUY Binance 29 Jul 2025
873,208 TRX 291,739 USDT BUY Binance 05 Aug 2025
875,007 TRX 292,952 USDT BUY Binance 05 Aug 2025
875,175 TRX 301,323 USDT BUY Binance 11 Aug 2025
875,649 TRX 312,694 USDT BUY Binance 22 Aug 2025
875,949 TRX 293,005 USDT BUY Binance 05 Aug 2025
876,580 TRX 302,771 USDT BUY Binance 29 Jul 2025
876,622 TRX 293,318 USDT BUY Binance 05 Aug 2025
879,752 TRX 297,092 USDT BUY Binance 29 Jul 2025
880,064 TRX 292,885 USDT BUY Binance 05 Aug 2025
880,422 TRX 292,652 USDT BUY Binance 05 Aug 2025
884,094 TRX 308,284 USDT SELL Binance 19 Aug 2025
885,165 TRX 299,717 USDT SELL Binance 07 Aug 2025
888,190 TRX 297,899 USDT BUY Binance 06 Aug 2025
888,487 TRX 325,275 USDT BUY Binance 24 Aug 2025
889,044 TRX 2.60490 BTC BUY Binance 29 Jul 2025
891,139 TRX 324,196 USDT SELL Binance 23 Aug 2025
891,218 TRX 314,065 USDT SELL Binance 16 Aug 2025
893,012 TRX 2.46471 BTC BUY Binance 29 Jul 2025
894,164 TRX 303,479 USDT BUY Binance 10 Aug 2025