TRX-XRP (Binance) - Price, Live Order Book

0.12890000
24h Change --
Volume 164,461
24h Low 0.12330000
24h High 0.13000000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.00%
Market Sell -74.89%
Total Supply 94.6B
Circulating Supply 94.6B
All Time High 0.33420000
Down from ATH 61.40 %
1 Hour Change 0.00 %
7 Days Change -8.19 %
30 Days Change 7.59 %

TRON - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Nov 08:0029 Nov 07:0029 Nov 06:0029 Nov 05:0029 Nov 04:0029 Nov 03:0029 Nov 02:0029 Nov 01:0029 Nov 00:0028 Nov 23:0028 Nov 22:0028 Nov 21:0028 Nov 20:0028 Nov 19:0028 Nov 18:0028 Nov 17:0028 Nov 16:0028 Nov 15:0028 Nov 14:0028 Nov 13:0028 Nov 12:0028 Nov 11:0028 Nov 10:0028 Nov 09:00
BUY  001.1K (92%)3.5K (65%)870 (60%)6.1K (95%)700 (59%)1K (58%)574 (54%)485 (61%)89 (6%)3.4K (77%)2.5K (66%)4.5K (85%)1.7K (1%)35K (37%)16.6K (79%)54.9K (84%)28.4K (36%)711K (98%)3.4K (11%)573 (31%)29.2K (93%)5.4K (86%)13.7K (51%)
SELL  384 (100%)103 (8%)1.9K (35%)590 (40%)295 (5%)490 (41%)769 (42%)485 (46%)314 (39%)1.4K (94%)1K (23%)1.2K (34%)814 (15%)145.8K (99%)59.2K (63%)4.5K (21%)10.6K (16%)51.1K (64%)12.9K (2%)27.6K (89%)1.2K (69%)2.2K (7%)877 (14%)13.1K (49%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 2025
BUY  14.5K (75%)980.3K (63%)1.8M (96%)300K (61%)367.2K (59%)352.8K (40%)178.7K (17%)2.2M (28%)5.1M (83%)450K (9%)2.7M (88%)269.4K (10%)2.4M (50%)4.3M (97%)143.2K (24%)406.9K (46%)277.2K (54%)536.3K (49%)216K (78%)671.2K (60%)1.1M (87%)124.9K (53%)2.6M (30%)285.3K (58%)222.3K (43%)584.3K (9%)1.5M (39%)119.4K (49%)285K (88%)286.8K (57%)
SELL  4.9K (25%)583.6K (37%)67K (4%)194.5K (39%)259.3K (41%)523.7K (60%)902.1K (83%)5.7M (72%)1M (17%)4.4M (91%)372.7K (12%)2.4M (90%)2.3M (50%)117.5K (3%)463.1K (76%)484.7K (54%)233.5K (46%)563.1K (51%)62.6K (22%)456.8K (40%)176.1K (13%)110.5K (47%)6.2M (70%)206.8K (42%)293.9K (57%)5.7M (91%)2.4M (61%)126.1K (51%)40.3K (12%)215.6K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-XRP - Volume & Volatility

TRX-XRP - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,946,122 TRX 2,659,567 USDT BUY Binance 09 Sep 2025
4,501,398 TRX 1,510,219 USDT BUY Binance 09 Sep 2025
2,317,463 TRX 811,112 USDT BUY OKX 18 Aug 2025
2,301,540 TRX 772,167 USDT BUY Binance 09 Sep 2025
2,298,870 TRX 630,327 USDT BUY OKX 23 Nov 2025
2,281,102 TRX 679,312 USDT BUY Binance 02 Nov 2025
2,266,954 TRX 758,001 USDT BUY OKX 09 Sep 2025
2,254,775 TRX 713,862 USDT BUY Binance 12 Oct 2025
1,754,198 TRX 545,731 USDT BUY Binance 18 Oct 2025
1,746,886 TRX 586,080 USDT SELL Binance 10 Sep 2025
1,605,278 TRX 444,662 USDT BUY Binance 26 Nov 2025
1,572,956 TRX 498,470 USDT BUY Binance 11 Oct 2025
1,536,940 TRX 432,187 USDT SELL Binance 03 Nov 2025
1,499,872 TRX 502,007 USDT SELL Binance 29 Aug 2025
1,489,389 TRX 409,284 USDT SELL Binance 26 Nov 2025
1,484,440 TRX 457,356 USDT BUY OKX 17 Oct 2025
1,469,392 TRX 492,099 USDT BUY Binance 28 Sep 2025
1,469,389 TRX 499,298 USDT BUY Binance 10 Aug 2025
1,465,350 TRX 515,364 USDT BUY Binance 12 Aug 2025
1,451,118 TRX 490,478 USDT SELL Binance 08 Aug 2025
1,449,709 TRX 485,943 USDT SELL Binance 29 Aug 2025
1,436,163 TRX 503,950 USDT BUY Binance 17 Aug 2025
1,432,600 TRX 479,763 USDT BUY OKX 09 Sep 2025
1,424,579 TRX 4.07430 BTC BUY Binance 11 Oct 2025
1,419,453 TRX 495,247 USDT SELL Binance 18 Aug 2025
1,411,196 TRX 469,928 USDT BUY Binance 08 Sep 2025
1,409,720 TRX 412,766 USDT BUY Binance 03 Nov 2025
1,408,470 TRX 491,415 USDT BUY Binance 18 Aug 2025
1,397,948 TRX 393,243 USDT SELL Binance 28 Nov 2025
1,392,536 TRX 444,776 USDT SELL Binance 11 Oct 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,006,944 TRX 2.90000 BTC BUY Binance 09 Aug 2025
1,007,924 TRX 277,179 USDT BUY Binance 22 Nov 2025
1,008,220 TRX 342,694 USDT BUY Binance 08 Oct 2025
1,009,183 TRX 333,333 USDT BUY Binance 07 Sep 2025
1,010,953 TRX 354,946 USDT SELL Binance 18 Sep 2025
1,011,656 TRX 317,963 USDT SELL Binance 11 Oct 2025
1,014,551 TRX 290,161 USDT SELL Binance 03 Nov 2025
1,014,723 TRX 344,803 USDT SELL Binance 30 Aug 2025
1,014,973 TRX 78.4574 ETH SELL Binance 22 Aug 2025
1,017,400 TRX 353,750 USDT SELL Binance 27 Aug 2025
1,017,945 TRX 348,341 USDT BUY Binance 05 Oct 2025
1,020,640 TRX 337,832 USDT SELL Binance 05 Sep 2025
1,021,568 TRX 334,564 USDT BUY Binance 07 Sep 2025
1,022,110 TRX 283,533 USDT BUY Binance 27 Nov 2025
1,024,245 TRX 357,666 USDT BUY Binance 28 Aug 2025
1,026,285 TRX 358,379 USDT BUY Binance 18 Aug 2025
1,027,167 TRX 340,095 USDT BUY Binance 07 Sep 2025
1,027,423 TRX 358,468 USDT BUY Binance 28 Aug 2025
1,029,330 TRX 331,959 USDT SELL Binance 13 Oct 2025
1,030,741 TRX 290,154 USDT SELL Binance 28 Nov 2025
1,030,853 TRX 344,924 USDT SELL Binance 29 Aug 2025
1,031,973 TRX 283,483 USDT SELL Binance 26 Nov 2025
1,034,383 TRX 289,834 USDT BUY Binance 27 Nov 2025
1,034,390 TRX 284,354 USDT SELL Binance 26 Nov 2025
1,034,459 TRX 357,509 USDT BUY Binance 18 Aug 2025
1,034,646 TRX 347,020 USDT BUY Binance 23 Sep 2025
1,034,916 TRX 286,051 USDT SELL Binance 26 Nov 2025
1,035,444 TRX 354,225 USDT BUY Binance 02 Oct 2025
1,035,802 TRX 321,616 USDT SELL Binance 14 Oct 2025
1,036,143 TRX 364,308 USDT BUY Binance 13 Sep 2025