TST-TRY (Binance) - Price, Live Order Book

0.48700000
24h Change --
Volume 17,922,658
24h Low 0.48100000
24h High 0.52000000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.52%
Market Sell -45.43%
Total Supply 939.8M
Circulating Supply 939.8M
All Time High 3.31600
Down from ATH 85.31 %
1 Hour Change -0.61 %
7 Days Change -7.41 %
30 Days Change -43.24 %

Test - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Test - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:00
BUY  157.6K (50%)1.7M (58%)82.7K (27%)151.8K (39%)2.6M (52%)602.3K (41%)453.2K (46%)758.4K (84%)402K (54%)468.6K (27%)882.9K (30%)3M (38%)45.6K (74%)118.9K (52%)88.5K (29%)283.6K (30%)59.8K (69%)449.7K (25%)167K (37%)88K (18%)41.8K (15%)1.5M (66%)652.4K (29%)308.2K (70%)
SELL  160.4K (50%)1.2M (42%)218.5K (73%)236.9K (61%)2.4M (48%)857.5K (59%)523.8K (54%)146.7K (16%)346.5K (46%)1.2M (73%)2M (70%)5M (62%)15.8K (26%)110.8K (48%)220.1K (71%)646.5K (70%)27.4K (31%)1.3M (75%)283.9K (63%)396.4K (82%)239K (85%)807.3K (34%)1.5M (71%)134K (30%)
Test - 30 Days History

View 30-day buy and sell volume history of Test asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  12.4M (42%)10.7M (43%)12.7M (53%)16.2M (51%)30.1M (48%)22.9M (51%)30.8M (50%)172.6M (50%)15.8M (50%)21.7M (44%)26.2M (48%)31.3M (46%)54.4M (40%)182.4M (50%)94.3M (47%)44.8M (32%)61M (52%)6.8M (47%)43.3M (50%)6.8M (57%)9.7M (49%)45.3M (48%)33.3M (48%)8.3M (48%)12.2M (48%)12.9M (41%)20M (47%)5.7M (42%)6.5M (36%)11.4M (52%)
SELL  16.9M (58%)14M (57%)11.2M (47%)15.3M (49%)33.1M (52%)22.1M (49%)30.9M (50%)174.8M (50%)15.6M (50%)27.5M (56%)28.2M (52%)36.5M (54%)80.5M (60%)180.5M (50%)105.3M (53%)95M (68%)56.7M (48%)7.7M (53%)43.5M (50%)5.2M (43%)10.2M (51%)49.1M (52%)36M (52%)8.9M (52%)13.4M (52%)18.2M (59%)22.4M (53%)7.9M (58%)11.6M (64%)10.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TST-TRY - Volume & Volatility

TST-TRY - Net Volume

TST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,713,787 TST 61,595 USDT SELL Binance 13 Apr 2026
4,391,080 TST 81,674 USDT BUY Binance 31 Dec 2025
3,987,438 TST 61,446 USDT BUY Binance 19 Jan 2026
3,965,356 TST 109,761 USDT BUY Binance 22 Aug 2025
3,849,501 TST 57,743 USDT SELL Binance 31 Dec 2025
3,404,525 TST 54,404 USDT SELL Binance 02 Dec 2025
3,258,968 TST 38,521 USDC BUY Binance 13 Apr 2026
3,095,360 TST 34,359 USDT BUY Binance 13 Apr 2026
2,600,844 TST 99,352 USDT BUY Binance 07 Oct 2025
2,567,312 TST 25,570 USDT BUY Binance 06 Feb 2026
2,549,963 TST 1,004,685 TRY SELL Binance 13 Apr 2026
2,518,475 TST 39,792 USDT SELL Binance 02 Dec 2025
2,488,640 TST 56,044 USDT SELL Binance 14 Oct 2025
2,462,178 TST 110,921 USDT BUY Binance 18 Sep 2025
2,365,915 TST 970,025 TRY BUY Binance 13 Apr 2026
2,288,833 TST 44,861 USDT SELL Binance 10 Nov 2025
2,274,392 TST 23,654 USDC SELL Binance 13 Apr 2026
2,261,383 TST 22,365 USDT SELL Binance 14 Mar 2026
2,240,956 TST 878,455 TRY BUY Binance 13 Apr 2026
2,180,202 TST 41,184 USDT BUY Binance 10 Nov 2025
2,144,465 TST 38,600 USDT BUY Binance 04 Jan 2026
2,075,476 TST 21,543 USDT SELL Binance 13 Apr 2026
1,945,703 TST 19,029 USDT BUY Binance 23 Feb 2026
1,928,576 TST 3,778,080 TRY BUY Binance 17 Sep 2025
1,907,651 TST 753,522 TRY BUY Binance 22 Mar 2026
1,881,802 TST 52,690 USDT BUY Binance 16 Sep 2025
1,871,229 TST 49,494 USDT BUY Binance 09 Aug 2025
1,859,799 TST 82,761 USDT BUY Binance 16 Sep 2025
1,833,102 TST 29,293 USDT SELL Binance 02 Dec 2025
1,826,180 TST 37,857 USDT BUY Binance 07 Aug 2025
TST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
878,956 TST 547,590 TRY BUY Binance 03 May 2026
880,022 TST 10,384 USDT BUY Binance 03 May 2026
881,707 TST 454,079 TRY BUY Binance 28 Apr 2026
882,725 TST 14,477 USDT SELL Binance 15 Jan 2026
883,400 TST 13,516 USDT SELL Binance 19 Jan 2026
886,730 TST 641,993 TRY SELL Binance 16 Jan 2026
887,129 TST 13,555 USDT SELL Binance 19 Jan 2026
887,158 TST 587,299 TRY SELL Binance 03 May 2026
892,103 TST 10,438 USDT BUY Binance 23 Jun 2026
910,918 TST 549,284 TRY BUY Binance 25 Jan 2026
921,552 TST 17,832 USDT BUY Binance 10 Nov 2025
927,135 TST 1,066,205 TRY SELL Binance 11 Aug 2025
929,781 TST 13,110 USDT SELL Binance 27 Jan 2026
930,673 TST 462,544 TRY SELL Binance 19 Apr 2026
931,682 TST 16,072 USDT BUY Binance 10 Jan 2026
931,742 TST 36,897 USDT SELL Binance 16 Sep 2025
935,085 TST 24,284 USDT SELL Binance 08 Aug 2025
935,760 TST 39,199 USDT BUY Binance 16 Sep 2025
938,126 TST 13,547 USDT BUY Binance 20 Jan 2026
938,411 TST 472,021 TRY SELL Binance 23 Apr 2026
943,455 TST 707,591 TRY BUY Binance 03 May 2026
943,498 TST 17,143 USDT SELL Binance 04 Jan 2026
954,271 TST 10,545 USDT SELL Binance 26 Jun 2026
956,213 TST 17,833 USDT SELL Binance 30 Dec 2025
964,938 TST 12,062 USDT SELL Binance 14 Feb 2026
966,873 TST 41,382 USDT SELL Binance 16 Sep 2025
967,533 TST 1,981,508 TRY BUY Binance 17 Sep 2025
971,025 TST 15,468 USDC SELL Binance 19 Dec 2025
972,479 TST 12,710 USDT BUY Binance 30 Jan 2026
977,379 TST 61,135 USDT BUY Binance 17 Sep 2025