TST-USDC (Binance) - Price, Live Order Book

0.00839000
24h Change --
Volume 37,031
24h Low 0.00806000
24h High 0.00859000
24h Buy Worth --
24h Sell Worth --
Market Buy 43.17%
Market Sell 7.49%
Total Supply 942.9M
Circulating Supply 942.9M
All Time High 0.14690000
Down from ATH 94.29 %
1 Hour Change 0.12 %
7 Days Change -3.78 %
30 Days Change -11.12 %

Test - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Test - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:00
BUY  6.5K (100%)9.9K (100%)51.9K (100%)163.8K (97%)23.6K (84%)240.4K (64%)30.3K (43%)18.7K (84%)0044.8K (100%)30.5K (18%)47.8K (63%)28.1K (11%)32.2K (40%)590.6K (62%)147.4K (24%)61.2K (70%)82.5K (85%)505.2K (87%)53.3K (100%)9.1K (10%)26.9K (67%)4.3K (4%)272.7K (76%)
SELL  0000004.3K (3%)4.3K (16%)137K (36%)40.3K (57%)3.5K (16%)4.3K (100%)00135.2K (82%)27.7K (37%)238.8K (89%)47.9K (60%)368.7K (38%)461K (76%)26.6K (30%)14.4K (15%)73.3K (13%)0086.2K (90%)13.1K (33%)110K (96%)85.4K (24%)
Test - 30 Days History

View 30-day buy and sell volume history of Test asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  620.9K (65%)2.3M (54%)1M (53%)2.2M (41%)4.9M (49%)6.2M (52%)3.3M (54%)2.1M (24%)7.8M (79%)6.5M (50%)11.8M (44%)3.3M (46%)1M (31%)1M (44%)1.2M (29%)1.5M (36%)3.1M (51%)4.8M (59%)1.1M (16%)1.3M (38%)1.8M (50%)1.2M (36%)1.4M (42%)2.5M (45%)2M (41%)5.9M (51%)1.4M (44%)2.2M (37%)3.2M (56%)7.5M (44%)
SELL  329.3K (35%)1.9M (46%)948.5K (47%)3.2M (59%)5M (51%)5.6M (48%)2.8M (46%)6.7M (76%)2M (21%)6.4M (50%)15.1M (56%)3.9M (54%)2.2M (69%)1.3M (56%)3.1M (71%)2.7M (64%)3M (49%)3.4M (41%)5.7M (84%)2.2M (62%)1.8M (50%)2.1M (64%)2M (58%)3.1M (55%)3M (59%)5.6M (49%)1.8M (56%)3.7M (63%)2.4M (44%)9.5M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TST-USDC - Volume & Volatility

TST-USDC - Net Volume

TST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,391,080 TST 81,674 USDT BUY Binance 31 Dec 2025
3,987,438 TST 61,446 USDT BUY Binance 19 Jan 2026
3,965,356 TST 109,761 USDT BUY Binance 22 Aug 2025
3,849,501 TST 57,743 USDT SELL Binance 31 Dec 2025
3,404,525 TST 54,404 USDT SELL Binance 02 Dec 2025
2,600,844 TST 99,352 USDT BUY Binance 07 Oct 2025
2,567,312 TST 25,570 USDT BUY Binance 06 Feb 2026
2,518,475 TST 39,792 USDT SELL Binance 02 Dec 2025
2,488,640 TST 56,044 USDT SELL Binance 14 Oct 2025
2,462,178 TST 110,921 USDT BUY Binance 18 Sep 2025
2,288,833 TST 44,861 USDT SELL Binance 10 Nov 2025
2,261,383 TST 22,365 USDT SELL Binance 14 Mar 2026
2,180,202 TST 41,184 USDT BUY Binance 10 Nov 2025
2,144,465 TST 38,600 USDT BUY Binance 04 Jan 2026
1,945,703 TST 19,029 USDT BUY Binance 23 Feb 2026
1,928,576 TST 3,778,080 TRY BUY Binance 17 Sep 2025
1,907,651 TST 753,522 TRY BUY Binance 22 Mar 2026
1,881,802 TST 52,690 USDT BUY Binance 16 Sep 2025
1,871,229 TST 49,494 USDT BUY Binance 09 Aug 2025
1,859,799 TST 82,761 USDT BUY Binance 16 Sep 2025
1,833,102 TST 29,293 USDT SELL Binance 02 Dec 2025
1,826,180 TST 37,857 USDT BUY Binance 07 Aug 2025
1,804,971 TST 23,320 USDT BUY Binance 30 Jan 2026
1,741,982 TST 695,051 TRY SELL Binance 22 Mar 2026
1,739,862 TST 48,368 USDT BUY Binance 15 Sep 2025
1,718,257 TST 41,565 USDT BUY Binance 07 Sep 2025
1,677,398 TST 29,354 USDT BUY Binance 04 Jan 2026
1,666,443 TST 36,912 USDT BUY Binance 14 Oct 2025
1,648,926 TST 25,641 USDT BUY Binance 09 Dec 2025
1,618,125 TST 24,935 USDT BUY Binance 19 Jan 2026
TST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
654,951 TST 487,284 TRY SELL Binance 14 Jan 2026
656,149 TST 32,151 USDT BUY Binance 17 Sep 2025
656,762 TST 45,842 USDT BUY Binance 17 Sep 2025
663,697 TST 491,136 TRY SELL Binance 21 Dec 2025
664,949 TST 10,353 USDC BUY Binance 04 Nov 2025
667,180 TST 11,923 USDC BUY Binance 11 Jan 2026
668,111 TST 34,889 USDT BUY Binance 17 Sep 2025
669,375 TST 11,694 USDC BUY Binance 06 Jan 2026
679,357 TST 10,218 USDT BUY Binance 24 Jan 2026
685,256 TST 30,288 USDT BUY Binance 16 Sep 2025
686,329 TST 10,364 USDC SELL Binance 23 Jan 2026
686,600 TST 49,435 USDT BUY Binance 17 Sep 2025
686,952 TST 12,386 USDT BUY Binance 04 Jan 2026
687,163 TST 12,390 USDC BUY Binance 04 Jan 2026
688,827 TST 10,560 USDC SELL Binance 03 Nov 2025
691,270 TST 1,375,627 TRY BUY Binance 17 Sep 2025
692,683 TST 1,458,790 TRY BUY Binance 18 Sep 2025
695,289 TST 1,022,075 TRY BUY Binance 22 Sep 2025
711,752 TST 29,324 USDT BUY Binance 16 Sep 2025
727,127 TST 17,509 USDT SELL Binance 06 Sep 2025
728,117 TST 17,329 USDT SELL Binance 04 Sep 2025
738,061 TST 29,522 USDT BUY Binance 16 Sep 2025
743,352 TST 11,633 USDC SELL Binance 31 Dec 2025
752,088 TST 30,926 USDT SELL Binance 16 Sep 2025
765,734 TST 1,601,916 TRY BUY Binance 18 Sep 2025
766,796 TST 1,483,750 TRY BUY Binance 17 Sep 2025
773,237 TST 22,331 USDT BUY Binance 10 Sep 2025
773,989 TST 453,558 TRY SELL Binance 29 Jan 2026
778,510 TST 12,931 USDT BUY Binance 18 Jan 2026
791,063 TST 34,016 USDT BUY Binance 16 Sep 2025