TST-USDC - Price

0.04089000
24h Change --
Volume 38,295
24h Low 0.04056000
24h High 0.04159000
24h Buy Worth --
24h Sell Worth --
Market Buy 34.19%
Market Sell 49.66%
Total Supply 946.9M
Circulating Supply 946.9M
All Time High 0.14690000
Down from ATH 72.15 %
1 Hour Change -0.15 %
7 Days Change -4.15 %
30 Days Change -4.68 %

TSTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:008 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:008 Jul 11:00
BUY 6K (43%)3.2K (18%)22.4K (64%)22.7K (33%)22.4K (44%)46.4K (57%)26.4K (68%)94.4K (88%)14.4K (17%)1.3K (10%)17.3K (40%)6.9K (28%)7.7K (22%)8.2K (60%)16.4K (44%)7.2K (34%)7.8K (32%)27.5K (56%)19.6K (52%)10K (34%)6.1K (30%)18.7K (73%)16.9K (59%)19K (69%)
SELL 7.9K (57%)14.1K (82%)12.6K (36%)46.4K (67%)28.5K (56%)35.1K (43%)12.6K (32%)12.7K (12%)71.1K (83%)12.1K (90%)25.8K (60%)18.1K (72%)27.4K (78%)5.4K (40%)20.5K (56%)13.8K (66%)16.8K (68%)21.5K (44%)18.2K (48%)19.7K (66%)14.1K (70%)7K (27%)11.5K (41%)8.4K (31%)
30 Days History
Date/Time (UTC) 9 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 2025
BUY 277.4K (50%)426.2K (47%)1.3M (52%)759.2K (41%)646.9K (53%)430.7K (47%)883.3K (56%)1M (55%)799K (49%)1M (47%)765.7K (58%)739.2K (48%)2M (48%)1.4M (45%)4.5M (46%)1.6M (52%)2.1M (39%)3.3M (50%)1.9M (50%)1M (51%)895.1K (48%)6.4M (49%)3.5M (52%)2.9M (55%)2.4M (46%)3.2M (53%)26.1M (52%)9M (52%)7.7M (49%)6.1M (50%)
SELL 279.5K (50%)476.4K (53%)1.2M (48%)1M (59%)577.8K (47%)483.3K (53%)689.2K (44%)816.9K (45%)835.3K (51%)1.2M (53%)547.4K (42%)817K (52%)2.2M (52%)1.7M (55%)5.2M (54%)1.5M (48%)3.3M (61%)3.3M (50%)2M (50%)983.4K (49%)958.6K (52%)6.8M (51%)3.2M (48%)2.4M (45%)2.8M (54%)2.9M (47%)24M (48%)8.4M (48%)8.2M (51%)6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TST-USDC - Volume & Volatility

TST-USDC - Net Volume

TST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
TST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected