TST-USDT (Binance) - Price, Live Order Book

0.01824000
24h Change --
Volume 1,271,187
24h Low 0.01809000
24h High 0.02000000
24h Buy Worth --
24h Sell Worth --
Market Buy -76.82%
Market Sell -74.14%
Total Supply 942.2M
Circulating Supply 942.2M
All Time High 0.14300000
Down from ATH 87.29 %
1 Hour Change -0.22 %
7 Days Change -24.79 %
30 Days Change 25.92 %

Test - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Test - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:00
BUY  401.3K (23%)960.4K (30%)712.3K (41%)711.7K (46%)1M (30%)719.3K (42%)900.8K (35%)1.6M (58%)271.5K (49%)994.3K (74%)204.9K (35%)909.5K (38%)270.3K (51%)361.3K (32%)5.3M (53%)2.5M (58%)1.6M (59%)698.4K (57%)825.7K (66%)837.9K (57%)1.6M (48%)1.7M (49%)2.5M (31%)890.6K (40%)
SELL  1.3M (77%)2.2M (70%)1M (59%)839.8K (54%)2.3M (70%)999.9K (58%)1.6M (65%)1.2M (42%)286.5K (51%)354.6K (26%)378.6K (65%)1.4M (62%)256.9K (49%)772.2K (68%)4.8M (47%)1.8M (42%)1.1M (41%)528.8K (43%)426.5K (34%)643.1K (43%)1.7M (52%)1.7M (51%)5.5M (69%)1.3M (60%)
Test - 30 Days History

View 30-day buy and sell volume history of Test asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  9.3M (40%)34.8M (50%)24M (49%)41.3M (49%)62.5M (45%)58.4M (47%)75.5M (46%)234.4M (51%)194.7M (49%)406.7M (49%)167.9M (47%)763.2M (51%)1.7B (51%)856.2M (51%)34.6M (53%)12.4M (49%)20.9M (51%)57.4M (47%)87.8M (52%)19M (39%)24.5M (51%)42.8M (53%)76.7M (53%)40M (50%)34.8M (48%)63.9M (48%)67.4M (51%)91.4M (50%)264.4M (47%)688.4M (49%)
SELL  14.1M (60%)34.4M (50%)25.3M (51%)42.7M (51%)77.4M (55%)65.7M (53%)87.5M (54%)221.9M (49%)204.2M (51%)428.9M (51%)188.4M (53%)736.2M (49%)1.6B (49%)820.1M (49%)31M (47%)12.9M (51%)19.9M (49%)63.5M (53%)79.7M (48%)29.2M (61%)23.3M (49%)37.3M (47%)67.8M (47%)39.8M (50%)38M (52%)69.2M (52%)65.5M (49%)92.2M (50%)296.4M (53%)727.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TST-USDT - Volume & Volatility

TST-USDT - Net Volume

TST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,713,787 TST 61,595 USDT SELL Binance 13 Apr 2026
4,391,080 TST 81,674 USDT BUY Binance 31 Dec 2025
3,987,438 TST 61,446 USDT BUY Binance 19 Jan 2026
3,965,356 TST 109,761 USDT BUY Binance 22 Aug 2025
3,849,501 TST 57,743 USDT SELL Binance 31 Dec 2025
3,404,525 TST 54,404 USDT SELL Binance 02 Dec 2025
3,258,968 TST 38,521 USDC BUY Binance 13 Apr 2026
3,095,360 TST 34,359 USDT BUY Binance 13 Apr 2026
2,600,844 TST 99,352 USDT BUY Binance 07 Oct 2025
2,567,312 TST 25,570 USDT BUY Binance 06 Feb 2026
2,549,963 TST 1,004,685 TRY SELL Binance 13 Apr 2026
2,518,475 TST 39,792 USDT SELL Binance 02 Dec 2025
2,488,640 TST 56,044 USDT SELL Binance 14 Oct 2025
2,462,178 TST 110,921 USDT BUY Binance 18 Sep 2025
2,365,915 TST 970,025 TRY BUY Binance 13 Apr 2026
2,288,833 TST 44,861 USDT SELL Binance 10 Nov 2025
2,274,392 TST 23,654 USDC SELL Binance 13 Apr 2026
2,261,383 TST 22,365 USDT SELL Binance 14 Mar 2026
2,240,956 TST 878,455 TRY BUY Binance 13 Apr 2026
2,180,202 TST 41,184 USDT BUY Binance 10 Nov 2025
2,144,465 TST 38,600 USDT BUY Binance 04 Jan 2026
2,075,476 TST 21,543 USDT SELL Binance 13 Apr 2026
1,945,703 TST 19,029 USDT BUY Binance 23 Feb 2026
1,928,576 TST 3,778,080 TRY BUY Binance 17 Sep 2025
1,907,651 TST 753,522 TRY BUY Binance 22 Mar 2026
1,881,802 TST 52,690 USDT BUY Binance 16 Sep 2025
1,871,229 TST 49,494 USDT BUY Binance 09 Aug 2025
1,859,799 TST 82,761 USDT BUY Binance 16 Sep 2025
1,833,102 TST 29,293 USDT SELL Binance 02 Dec 2025
1,826,180 TST 37,857 USDT BUY Binance 07 Aug 2025
TST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
849,505 TST 22,512 USDT SELL Binance 07 Aug 2025
852,059 TST 22,580 USDT BUY Binance 07 Aug 2025
856,446 TST 11,134 USDT SELL Binance 03 May 2026
858,684 TST 15,379 USDC SELL Binance 07 Jan 2026
865,450 TST 13,267 USDC BUY Binance 03 Nov 2025
866,196 TST 15,332 USDC BUY Binance 11 Jan 2026
869,850 TST 439,274 TRY BUY Binance 03 Feb 2026
870,269 TST 14,194 USDC SELL Binance 04 Jan 2026
877,442 TST 663,346 TRY BUY Binance 03 May 2026
878,067 TST 438,155 TRY SELL Binance 16 Feb 2026
878,956 TST 547,590 TRY BUY Binance 03 May 2026
880,022 TST 10,384 USDT BUY Binance 03 May 2026
881,707 TST 454,079 TRY BUY Binance 28 Apr 2026
882,725 TST 14,477 USDT SELL Binance 15 Jan 2026
883,400 TST 13,516 USDT SELL Binance 19 Jan 2026
886,730 TST 641,993 TRY SELL Binance 16 Jan 2026
887,129 TST 13,555 USDT SELL Binance 19 Jan 2026
887,158 TST 587,299 TRY SELL Binance 03 May 2026
910,918 TST 549,284 TRY BUY Binance 25 Jan 2026
921,552 TST 17,832 USDT BUY Binance 10 Nov 2025
927,135 TST 1,066,205 TRY SELL Binance 11 Aug 2025
929,781 TST 13,110 USDT SELL Binance 27 Jan 2026
930,673 TST 462,544 TRY SELL Binance 19 Apr 2026
931,682 TST 16,072 USDT BUY Binance 10 Jan 2026
931,742 TST 36,897 USDT SELL Binance 16 Sep 2025
935,085 TST 24,284 USDT SELL Binance 08 Aug 2025
935,760 TST 39,199 USDT BUY Binance 16 Sep 2025
938,126 TST 13,547 USDT BUY Binance 20 Jan 2026
938,411 TST 472,021 TRY SELL Binance 23 Apr 2026
943,455 TST 707,591 TRY BUY Binance 03 May 2026