TUSD-USDT - Price

0.99990000
24h Change --
Volume 3,698,514
24h Low 0.99990000
24h High 1.00010
24h Buy Worth --
24h Sell Worth --
Market Buy -99.63%
Market Sell -99.98%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 3.00000
Down from ATH -66.67 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change -0.01 %

TUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:0027 Sep 16:00
BUY 000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 0000466.7K (96%)1.7M (46%)6.6M (65%)6.8M (45%)4.3M (54%)3.3M (50%)3.9M (60%)4.2M (46%)3.3M (54%)2.2M (58%)3.6M (45%)5.9M (53%)3M (42%)6.3M (50%)3.8M (49%)3.4M (63%)3M (43%)4.4M (44%)2.9M (56%)3.7M (48%)9.9M (52%)5.7M (46%)6M (49%)6.2M (58%)9.1M (54%)7.2M (41%)6.7M (55%)9.3M (56%)
SELL 000020.4K (4%)1.9M (54%)3.5M (35%)8.4M (55%)3.7M (46%)3.3M (50%)2.6M (40%)4.9M (54%)2.9M (46%)1.5M (42%)4.5M (55%)5.3M (47%)4.1M (58%)6.2M (50%)4M (51%)2M (37%)4M (57%)5.5M (56%)2.3M (44%)4M (52%)9M (48%)6.6M (54%)6.3M (51%)4.6M (42%)7.9M (46%)10.2M (59%)5.4M (45%)7.3M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TUSD-USDT - Volume & Volatility

TUSD-USDT - Net Volume

TUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
605,235 TUSD 605,296 USDT SELL Binance 23 Sep 2022
600,069 TUSD 600,129 USDT SELL Binance 23 Sep 2022
600,000 TUSD 600,060 USDT SELL Binance 23 Sep 2022
585,000 TUSD 584,825 USDT BUY Binance 10 Sep 2022
500,000 TUSD 500,000 USDT BUY Binance 24 Sep 2022
491,517 TUSD 491,517 USDT SELL Binance 05 Sep 2022
450,054 TUSD 449,919 USDT BUY Binance 11 Sep 2022
424,535 TUSD 424,535 USDT SELL Binance 24 Sep 2022
413,192 TUSD 413,192 USDT BUY Binance 24 Sep 2022
400,000 TUSD 399,920 USDT BUY Binance 13 Sep 2022
399,997 TUSD 399,997 USDT SELL Binance 13 Sep 2022
356,219 TUSD 356,219 USDT SELL Binance 04 Sep 2022
326,735 TUSD 326,735 USDT SELL Binance 04 Sep 2022
308,375 TUSD 308,375 USDT SELL Binance 14 Sep 2022
302,601 TUSD 302,601 USDT SELL Binance 07 Sep 2022
302,479 TUSD 302,479 USDT BUY Binance 05 Sep 2022
300,080 TUSD 299,960 USDT BUY Binance 10 Sep 2022
300,040 TUSD 299,920 USDT BUY Binance 10 Sep 2022
300,010 TUSD 300,040 USDT SELL Binance 28 Aug 2022
298,091 TUSD 298,091 USDT BUY Binance 04 Sep 2022
287,000 TUSD 287,029 USDT SELL Binance 14 Sep 2022
278,000 TUSD 278,028 USDT SELL Binance 14 Sep 2022
270,000 TUSD 270,000 USDT SELL Binance 01 Sep 2022
255,000 TUSD 255,026 USDT SELL Binance 14 Sep 2022
249,975 TUSD 250,000 USDT BUY Binance 07 Sep 2022
240,020 TUSD 240,020 USDT SELL Binance 16 Sep 2022
230,476 TUSD 230,476 USDT SELL Binance 16 Sep 2022
228,010 TUSD 227,964 USDT SELL Binance 20 Sep 2022
221,957 TUSD 221,957 USDT SELL Binance 24 Sep 2022
220,000 TUSD 219,934 USDT SELL Binance 11 Sep 2022
TUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,955.89 TUSD 0.50277269 BTC BUY BitTrex 29 Aug 2022
10,027 TUSD 0.50344610 BTC SELL BitTrex 28 Aug 2022
10,139 TUSD 0.50987568 BTC BUY BitTrex 06 Sep 2022
10,139 TUSD 0.50987568 BTC BUY BitTrex 06 Sep 2022
10,139 TUSD 0.50987568 BTC BUY BitTrex 06 Sep 2022
10,156 TUSD 0.51277790 BTC BUY BitTrex 28 Aug 2022
10,166 TUSD 0.51041147 BTC BUY BitTrex 06 Sep 2022
10,236 TUSD 0.51806022 BTC BUY BitTrex 05 Sep 2022
10,248 TUSD 0.51783529 BTC BUY BitTrex 28 Aug 2022
10,282 TUSD 0.54348353 BTC SELL BitTrex 19 Sep 2022
10,391 TUSD 0.52705535 BTC BUY BitTrex 06 Sep 2022
10,394 TUSD 0.53728673 BTC SELL BitTrex 06 Sep 2022
10,439 TUSD 0.54920169 BTC SELL BitTrex 21 Sep 2022
10,440 TUSD 0.52442611 BTC BUY BitTrex 28 Aug 2022
10,457 TUSD 0.52830587 BTC BUY BitTrex 29 Aug 2022
10,460 TUSD 0.55719096 BTC SELL BitTrex 23 Sep 2022
10,598 TUSD 0.52394949 BTC SELL BitTrex 15 Sep 2022
10,610 TUSD 0.51829214 BTC BUY BitTrex 30 Aug 2022
10,611 TUSD 0.52887150 BTC SELL BitTrex 06 Sep 2022
10,611 TUSD 0.52887150 BTC SELL BitTrex 06 Sep 2022
10,611 TUSD 0.52887150 BTC SELL BitTrex 06 Sep 2022
10,614 TUSD 0.54473594 BTC SELL BitTrex 23 Sep 2022
10,750 TUSD 0.56317259 BTC BUY BitTrex 26 Sep 2022
10,863 TUSD 0.54422576 BTC BUY BitTrex 28 Aug 2022
10,881 TUSD 0.57562489 BTC SELL BitTrex 23 Sep 2022
11,004 TUSD 0.55461382 BTC SELL BitTrex 15 Sep 2022
11,239 TUSD 0.56295149 BTC SELL BitTrex 30 Aug 2022
11,268 TUSD 0.60948581 BTC SELL BitTrex 22 Sep 2022
11,308 TUSD 0.56551466 BTC SELL BitTrex 28 Aug 2022
11,388 TUSD 0.57702173 BTC SELL BitTrex 15 Sep 2022