TUSD-USDT - Price

1.00130
24h Change --
Volume 14,786,571
24h Low 1.00120
24h High 1.00150
24h Buy Worth --
24h Sell Worth --
Market Buy 106.79%
Market Sell 27.52%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 3.00000
Down from ATH -66.62 %
1 Hour Change 0.01 %
7 Days Change 0.04 %
30 Days Change 0.06 %

TUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:00
BUY 12.9K (45%)554.2K (81%)478.9K (91%)677.3K (93%)679.7K (83%)613.4K (90%)154.3K (65%)137.4K (68%)48.4K (49%)13.7K (5%)16.2K (4%)1.5K (1%)8.1K (6%)1.8K (0%)18.8K (7%)135.2K (27%)395.3K (97%)422.4K (71%)258.9K (79%)1M (46%)74.1K (97%)668.8K (90%)1.6M (97%)734K (72%)
SELL 15.7K (55%)133.4K (19%)49.9K (9%)47.4K (7%)143.8K (17%)68.6K (10%)82.7K (35%)64.5K (32%)50.8K (51%)277.9K (95%)352.1K (96%)237.6K (99%)131.7K (94%)1.7M (100%)264.4K (93%)373.7K (73%)13K (3%)173.6K (29%)68.8K (21%)1.2M (54%)2.6K (3%)74.5K (10%)57K (3%)283.5K (28%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 3.4M (72%)8.5M (48%)4.7M (40%)8.2M (70%)1.5M (48%)1.5M (31%)3M (49%)1.3M (29%)2.7M (56%)4.1M (49%)6.8M (45%)5.2M (47%)18.3M (58%)5.6M (29%)15.3M (49%)22.6M (39%)24.7M (45%)33M (44%)9M (35%)12.5M (53%)9.9M (60%)5.6M (40%)9.1M (50%)16.5M (44%)11.5M (47%)6.8M (58%)4.4M (48%)13M (60%)8.9M (38%)11.9M (46%)
SELL 1.3M (28%)9.3M (52%)7.2M (60%)3.5M (30%)1.6M (52%)3.5M (69%)3.2M (51%)3.1M (71%)2M (44%)4.3M (51%)8.3M (55%)5.8M (53%)13M (42%)13.9M (71%)16.1M (51%)35M (61%)29.8M (55%)42.2M (56%)16.7M (65%)11.1M (47%)6.6M (40%)8.4M (60%)9.2M (50%)20.9M (56%)13.2M (53%)4.9M (42%)4.8M (52%)8.6M (40%)14.7M (62%)14.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TUSD-USDT - Volume & Volatility

TUSD-USDT - Net Volume

TUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
900,000 TUSD 901,170 USDT BUY Binance 18 Jun 2022
897,455 TUSD 898,622 USDT BUY Binance 17 Jun 2022
868,227 TUSD 869,616 USDT SELL Binance 15 Jun 2022
831,850 TUSD 833,098 USDT SELL Binance 14 Jun 2022
806,429 TUSD 807,800 USDT SELL Binance 15 Jun 2022
762,176 TUSD 763,091 USDT SELL Binance 15 Jun 2022
750,125 TUSD 750,950 USDT BUY Binance 14 Jun 2022
750,073 TUSD 751,048 USDT BUY Binance 14 Jun 2022
749,695 TUSD 750,520 USDT BUY Binance 14 Jun 2022
740,074 TUSD 741,036 USDT SELL Binance 16 Jun 2022
740,000 TUSD 740,962 USDT SELL Binance 16 Jun 2022
710,806 TUSD 711,304 USDT BUY Binance 26 Jun 2022
700,908 TUSD 701,889 USDT BUY Binance 16 Jun 2022
700,069 TUSD 700,979 USDT BUY Binance 29 Jun 2022
700,000 TUSD 700,630 USDT SELL Binance 24 Jun 2022
636,677 TUSD 637,568 USDT SELL Binance 18 Jun 2022
607,132 TUSD 608,103 USDT SELL Binance 19 Jun 2022
605,505 TUSD 605,989 USDT BUY Binance 27 Jun 2022
600,000 TUSD 600,780 USDT SELL Binance 29 Jun 2022
599,997 TUSD 600,957 USDT SELL Binance 15 Jun 2022
588,000 TUSD 588,764 USDT BUY Binance 17 Jun 2022
569,272 TUSD 570,012 USDT SELL Binance 14 Jun 2022
568,841 TUSD 569,751 USDT SELL Binance 15 Jun 2022
566,765 TUSD 567,445 USDT BUY Binance 15 Jun 2022
556,660 TUSD 557,161 USDT SELL Binance 27 Jun 2022
549,330 TUSD 550,044 USDT SELL Binance 18 Jun 2022
546,681 TUSD 547,556 USDT SELL Binance 15 Jun 2022
532,539 TUSD 533,231 USDT BUY Binance 17 Jun 2022
515,336 TUSD 515,954 USDT BUY Binance 11 Jun 2022
500,000 TUSD 500,600 USDT SELL Binance 15 Jun 2022
TUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,471 TUSD 30.8980 ETH BUY BitTrex 20 Jun 2022
34,482 TUSD 30.3312 ETH BUY BitTrex 20 Jun 2022
34,529 TUSD 19.4208 ETH SELL BitTrex 08 Jun 2022
34,568 TUSD 28.5647 ETH SELL BitTrex 14 Jun 2022
34,572 TUSD 28.2325 ETH BUY BitTrex 26 Jun 2022
34,583 TUSD 20.3751 ETH BUY BitTrex 10 Jun 2022
34,595 TUSD 32.9056 ETH BUY BitTrex 22 Jun 2022
34,595 TUSD 32.9056 ETH BUY BitTrex 22 Jun 2022
34,599 TUSD 18.9150 ETH SELL BitTrex 07 Jun 2022
34,723 TUSD 31.7585 ETH BUY BitTrex 23 Jun 2022
34,732 TUSD 22.8451 ETH BUY BitTrex 11 Jun 2022
34,739 TUSD 32.1436 ETH BUY BitTrex 23 Jun 2022
34,937 TUSD 19.3221 ETH BUY BitTrex 07 Jun 2022
34,970 TUSD 32.8562 ETH SELL BitTrex 18 Jun 2022
34,997 TUSD 19.5392 ETH SELL BitTrex 07 Jun 2022
35,014 TUSD 32.2480 ETH SELL BitTrex 17 Jun 2022
35,071 TUSD 31.5418 ETH SELL BitTrex 16 Jun 2022
35,122 TUSD 1.20574 BTC BUY BitTrex 11 Jun 2022
35,167 TUSD 1.77349 BTC BUY BitTrex 22 Jun 2022
35,167 TUSD 1.77349 BTC BUY BitTrex 22 Jun 2022
35,211 TUSD 21.4172 ETH BUY BitTrex 11 Jun 2022
35,356 TUSD 21.0143 ETH BUY BitTrex 10 Jun 2022
35,661 TUSD 1.20248 BTC SELL BitTrex 03 Jun 2022
35,771 TUSD 1.18438 BTC BUY BitTrex 08 Jun 2022
35,784 TUSD 26.1627 ETH BUY BitTrex 13 Jun 2022
35,806 TUSD 1.32481 BTC BUY BitTrex 12 Jun 2022
35,840 TUSD 20.2437 ETH BUY BitTrex 10 Jun 2022
35,907 TUSD 1.23306 BTC BUY BitTrex 11 Jun 2022
35,936 TUSD 28.8696 ETH SELL BitTrex 15 Jun 2022
35,973 TUSD 19.5915 ETH SELL BitTrex 08 Jun 2022