TUSD-USDT - Price

0.99780000
24h Change --
Volume 395,293
24h Low 0.99710000
24h High 0.99810000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 494.5M
Circulating Supply 494.5M
All Time High 3.00000
Down from ATH 66.74 %
1 Hour Change -0.01 %
7 Days Change 0.05 %
30 Days Change 0.01 %

TUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Aug 19:0021 Aug 18:0021 Aug 17:0021 Aug 16:0021 Aug 15:0021 Aug 14:0021 Aug 13:0021 Aug 12:0021 Aug 11:0021 Aug 10:0021 Aug 09:0021 Aug 08:0021 Aug 07:0021 Aug 06:0021 Aug 05:0021 Aug 04:0021 Aug 03:0021 Aug 02:0021 Aug 01:0021 Aug 00:0020 Aug 23:0020 Aug 22:0020 Aug 21:0020 Aug 20:00
BUY 0 (0%)14.9K (71%)21.7K (32%)21.1K (76%)14.9K (66%)45.9K (52%)25.9K (76%)957 (17%)15.2K (66%)9.5K (72%)16.9K (56%)2.7K (42%)36 (4%)211 (17%)1K (22%)1.4K (39%)1.2K (38%)589 (25%)2.8K (76%)7.3K (48%)757 (38%)149 (24%)2.2K (76%)3.7K (44%)
SELL 20 (100%)6K (29%)45.3K (68%)6.5K (24%)7.6K (34%)42.2K (48%)8.3K (24%)4.7K (83%)8K (34%)3.7K (28%)13K (44%)3.8K (58%)973 (96%)1K (83%)3.6K (78%)2.1K (61%)1.9K (62%)1.7K (75%)929 (24%)7.9K (52%)1.2K (62%)476 (76%)740 (24%)4.8K (56%)
30 Days History
Date/Time (UTC) 21 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 2025
BUY 204.8K (55%)104.3K (37%)103K (49%)103.7K (45%)91.6K (43%)88.5K (44%)172.6K (46%)178.5K (39%)476.9K (54%)213.7K (44%)234.9K (53%)246.1K (53%)328.4K (58%)467.5K (46%)293.4K (58%)80.4K (41%)157.8K (50%)191.7K (46%)70.1K (54%)243.9K (40%)243.6K (44%)256.4K (50%)409.3K (47%)281.5K (44%)140.5K (44%)101K (59%)78.9K (44%)105.8K (42%)113.4K (46%)207.4K (51%)
SELL 170.2K (45%)176.4K (63%)106.9K (51%)126.9K (55%)120.1K (57%)113.4K (56%)202.2K (54%)274.3K (61%)402.9K (46%)273.4K (56%)207.1K (47%)217K (47%)240.5K (42%)540.8K (54%)213.7K (42%)117.7K (59%)156.3K (50%)221.3K (54%)60K (46%)363.7K (60%)312.2K (56%)252.7K (50%)470.5K (53%)362.9K (56%)176.5K (56%)71.1K (41%)101.3K (56%)146.5K (58%)134.1K (54%)200.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TUSD-USDT - Volume & Volatility

TUSD-USDT - Net Volume

TUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
130,249 TUSD 129,728 USDT SELL Binance 08 Aug 2025
55,942 TUSD 55,718 USDT SELL Binance 02 Aug 2025
30,804 TUSD 30,721 USDT SELL Binance 30 Jul 2025
30,110 TUSD 30,044 USDT SELL Binance 21 Aug 2025
30,071 TUSD 30,002 USDT SELL Binance 22 Jul 2025
27,862 TUSD 27,801 USDT BUY Binance 22 Jul 2025
25,314 TUSD 25,238 USDT BUY Binance 27 Jul 2025
25,167 TUSD 25,094 USDT BUY Binance 30 Jul 2025
24,681 TUSD 24,612 USDT SELL Binance 07 Aug 2025
24,332 TUSD 24,278 USDT SELL Binance 29 Jul 2025
23,116 TUSD 23,077 USDT BUY Binance 24 Jul 2025
22,761 TUSD 22,670 USDT SELL Binance 14 Aug 2025
20,819 TUSD 20,757 USDT SELL Binance 21 Jul 2025
18,662 TUSD 18,613 USDT BUY Binance 29 Jul 2025
18,466 TUSD 18,422 USDT BUY Binance 29 Jul 2025
18,068 TUSD 18,023 USDT BUY Binance 29 Jul 2025
17,887 TUSD 17,839 USDT SELL Binance 29 Jul 2025
17,715 TUSD 17,671 USDT SELL Binance 30 Jul 2025
17,683 TUSD 17,626 USDT BUY Binance 31 Jul 2025
17,461 TUSD 17,414 USDT SELL Binance 30 Jul 2025
16,852 TUSD 16,803 USDT SELL Binance 31 Jul 2025
16,043 TUSD 16,001 USDT SELL Binance 28 Jul 2025
15,969 TUSD 15,931 USDT BUY Binance 30 Jul 2025
15,515 TUSD 15,476 USDT SELL Binance 29 Jul 2025
14,308 TUSD 14,268 USDT BUY Binance 31 Jul 2025
13,924 TUSD 13,884 USDT BUY Binance 30 Jul 2025
13,830 TUSD 13,794 USDT BUY Binance 30 Jul 2025
13,736 TUSD 13,700 USDT SELL Binance 23 Jul 2025
13,685 TUSD 13,643 USDT BUY Binance 31 Jul 2025
13,566 TUSD 13,525 USDT BUY Binance 31 Jul 2025
TUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,657 TUSD 11,623 USDT BUY Binance 30 Jul 2025
11,675 TUSD 11,640 USDT SELL Binance 29 Jul 2025
11,912 TUSD 11,887 USDT SELL Binance 21 Aug 2025
11,915 TUSD 11,888 USDT SELL Binance 29 Jul 2025
11,922 TUSD 11,887 USDT SELL Binance 31 Jul 2025
11,923 TUSD 11,888 USDT BUY Binance 26 Jul 2025
11,924 TUSD 11,888 USDT BUY Binance 30 Jul 2025
11,926 TUSD 11,889 USDT BUY Binance 29 Jul 2025
11,928 TUSD 11,889 USDT BUY Binance 30 Jul 2025
11,930 TUSD 11,888 USDT BUY Binance 31 Jul 2025
12,076 TUSD 12,045 USDT BUY Binance 29 Jul 2025
12,132 TUSD 12,096 USDT SELL Binance 29 Jul 2025
12,153 TUSD 12,114 USDT SELL Binance 30 Jul 2025
12,222 TUSD 12,187 USDT SELL Binance 26 Jul 2025
12,294 TUSD 12,257 USDT BUY Binance 31 Jul 2025
12,370 TUSD 12,334 USDT SELL Binance 30 Jul 2025
12,562 TUSD 12,531 USDT BUY Binance 28 Jul 2025
12,570 TUSD 12,539 USDT BUY Binance 30 Jul 2025
12,684 TUSD 12,638 USDT SELL Binance 31 Jul 2025
12,769 TUSD 12,729 USDT BUY Binance 31 Jul 2025
12,792 TUSD 12,754 USDT SELL Binance 28 Jul 2025
12,845 TUSD 12,799 USDT SELL Binance 31 Jul 2025
13,308 TUSD 13,273 USDT BUY Binance 23 Jul 2025
13,443 TUSD 13,412 USDT BUY Binance 29 Jul 2025
13,475 TUSD 13,435 USDT SELL Binance 29 Jul 2025
13,566 TUSD 13,525 USDT BUY Binance 31 Jul 2025
13,685 TUSD 13,643 USDT BUY Binance 31 Jul 2025
13,736 TUSD 13,700 USDT SELL Binance 23 Jul 2025
13,830 TUSD 13,794 USDT BUY Binance 30 Jul 2025
13,924 TUSD 13,884 USDT BUY Binance 30 Jul 2025