TUSD-USDT - Price

0.99730000
24h Change --
Volume 271,804,266
24h Low 0.99510000
24h High 0.99940000
24h Buy Worth --
24h Sell Worth --
Market Buy 56.02%
Market Sell 128.64%
Total Supply 2B
Circulating Supply 2.1B
All Time High 3.00000
Down from ATH -66.76 %
1 Hour Change 0.00 %
7 Days Change -0.22 %
30 Days Change -0.19 %

TUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:00
BUY 92.7K (37%)2.4M (28%)2M (26%)5.2M (53%)5.3M (38%)8.4M (37%)15.9M (36%)20.4M (41%)9.4M (72%)3.3M (12%)1.5M (34%)666K (54%)714.9K (48%)1.3M (81%)387.6K (60%)871.8K (52%)3.3M (25%)1M (27%)4.4M (80%)14.6M (55%)1.2M (39%)1.9M (51%)2.8M (71%)2M (73%)
SELL 154.8K (63%)6.1M (72%)5.8M (74%)4.7M (47%)8.8M (62%)14.3M (63%)27.8M (64%)29M (59%)3.7M (28%)23.4M (88%)3M (66%)569.7K (46%)764.8K (52%)309.6K (19%)260K (40%)799.8K (48%)9.7M (75%)2.8M (73%)1.1M (20%)12.1M (45%)1.8M (61%)1.9M (49%)1.2M (29%)713.9K (27%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 74.7M (37%)56.1M (53%)77.7M (55%)109.9M (46%)93.2M (51%)121.3M (52%)61M (49%)21.4M (41%)60.1M (52%)51.8M (45%)57.6M (53%)35.9M (44%)39.9M (43%)45.9M (52%)17.6M (44%)62.5M (48%)50.4M (55%)54.9M (48%)72.7M (50%)48.3M (57%)18.6M (43%)21.8M (48%)46.2M (57%)69.9M (53%)57.1M (54%)28.8M (55%)40.8M (46%)17.4M (37%)18.5M (54%)63.1M (56%)
SELL 127.2M (63%)49.2M (47%)64.3M (45%)127.4M (54%)88.5M (49%)111.6M (48%)64.3M (51%)31.1M (59%)55M (48%)62.5M (55%)50.4M (47%)45.9M (56%)51.9M (57%)41.8M (48%)22.3M (56%)67.8M (52%)41M (45%)59.5M (52%)73.3M (50%)37M (43%)24.9M (57%)23.2M (52%)34.6M (43%)62.3M (47%)49.3M (46%)24M (45%)48.2M (54%)29.4M (63%)15.5M (46%)49.8M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TUSD-USDT - Volume & Volatility

TUSD-USDT - Net Volume

TUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,961,560 TUSD 5,958,579 USDT SELL Binance 07 Jun 2023
5,872,850 TUSD 5,869,914 USDT BUY Binance 06 Jun 2023
5,268,770 TUSD 5,266,662 USDT SELL Binance 20 May 2023
5,000,000 TUSD 4,996,000 USDT SELL Binance 04 Jun 2023
4,999,996 TUSD 4,997,496 USDT SELL Binance 18 May 2023
4,999,995 TUSD 4,995,495 USDT SELL Binance 08 Jun 2023
4,958,682 TUSD 4,954,715 USDT SELL Binance 09 Jun 2023
4,900,000 TUSD 4,895,590 USDT SELL Binance 12 May 2023
4,781,722 TUSD 4,779,809 USDT BUY Binance 06 Jun 2023
4,446,330 TUSD 4,444,996 USDT BUY Binance 22 May 2023
4,326,362 TUSD 4,324,199 USDT SELL Binance 03 Jun 2023
4,232,838 TUSD 4,231,145 USDT SELL Binance 24 May 2023
4,201,680 TUSD 4,199,999 USDT BUY Binance 23 May 2023
4,193,541 TUSD 4,191,864 USDT SELL Binance 26 May 2023
4,169,091 TUSD 4,167,006 USDT SELL Binance 01 Jun 2023
4,028,733 TUSD 4,027,122 USDT BUY Binance 24 May 2023
4,001,200 TUSD 4,000,000 USDT BUY Binance 23 May 2023
4,000,000 TUSD 3,998,400 USDT SELL Binance 19 May 2023
3,999,997 TUSD 3,997,197 USDT SELL Binance 15 May 2023
3,829,100 TUSD 3,827,951 USDT BUY Binance 18 May 2023
3,705,525 TUSD 3,704,413 USDT SELL Binance 27 May 2023
3,645,915 TUSD 3,642,269 USDT SELL Binance 10 May 2023
3,504,171 TUSD 3,501,368 USDT SELL Binance 04 Jun 2023
3,500,000 TUSD 3,497,200 USDT SELL Binance 15 May 2023
3,459,233 TUSD 3,456,812 USDT BUY Binance 12 May 2023
3,303,000 TUSD 3,301,679 USDT BUY Binance 24 May 2023
3,300,641 TUSD 3,299,651 USDT BUY Binance 24 May 2023
3,262,153 TUSD 3,259,217 USDT SELL Binance 08 Jun 2023
3,177,264 TUSD 3,174,722 USDT BUY Binance 08 Jun 2023
3,163,540 TUSD 3,162,275 USDT SELL Binance 26 May 2023
TUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,492,666 TUSD 1,492,069 USDT BUY Binance 02 Jun 2023
1,499,859 TUSD 1,499,259 USDT SELL Binance 29 May 2023
1,500,000 TUSD 1,498,800 USDT SELL Binance 09 Jun 2023
1,500,000 TUSD 1,498,800 USDT SELL Binance 09 Jun 2023
1,500,000 TUSD 1,498,800 USDT SELL Binance 09 Jun 2023
1,500,000 TUSD 1,498,800 USDT SELL Binance 09 Jun 2023
1,500,000 TUSD 1,498,800 USDT SELL Binance 09 Jun 2023
1,500,788 TUSD 1,500,038 USDT BUY Binance 23 May 2023
1,500,818 TUSD 1,500,068 USDT SELL Binance 29 May 2023
1,511,690 TUSD 1,510,783 USDT SELL Binance 17 May 2023
1,530,304 TUSD 1,529,692 USDT BUY Binance 02 Jun 2023
1,554,578 TUSD 1,553,956 USDT BUY Binance 24 May 2023
1,568,782 TUSD 1,567,998 USDT SELL Binance 06 Jun 2023
1,581,242 TUSD 1,579,977 USDT SELL Binance 10 Jun 2023
1,596,955 TUSD 1,595,997 USDT BUY Binance 15 May 2023
1,600,540 TUSD 1,600,220 USDT BUY Binance 26 May 2023
1,600,959 TUSD 1,599,998 USDT BUY Binance 09 Jun 2023
1,603,985 TUSD 1,603,504 USDT SELL Binance 26 May 2023
1,609,110 TUSD 1,608,145 USDT BUY Binance 09 Jun 2023
1,609,479 TUSD 1,608,835 USDT BUY Binance 26 May 2023
1,625,522 TUSD 1,624,872 USDT BUY Binance 18 May 2023
1,637,003 TUSD 1,635,693 USDT BUY Binance 08 Jun 2023
1,649,273 TUSD 1,648,778 USDT SELL Binance 29 May 2023
1,652,211 TUSD 1,651,385 USDT BUY Binance 29 May 2023
1,653,827 TUSD 1,653,000 USDT BUY Binance 31 May 2023
1,665,466 TUSD 1,664,800 USDT BUY Binance 14 May 2023
1,667,568 TUSD 1,666,734 USDT SELL Binance 26 May 2023
1,668,975 TUSD 1,668,474 USDT SELL Binance 28 May 2023
1,669,056 TUSD 1,668,055 USDT BUY Binance 04 Jun 2023
1,669,323 TUSD 1,667,821 USDT SELL Binance 06 Jun 2023