TUSD-USDT (Binance) - Price, Live Order Book

0.99840000
24h Change --
Volume 347,737
24h Low 0.99800000
24h High 0.99900000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 494.5M
Circulating Supply 494.5M
All Time High 3.00000
Down from ATH 66.72 %
1 Hour Change 0.01 %
7 Days Change -0.09 %
30 Days Change -0.08 %

TrueUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TrueUSD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:00
BUY  3.4K (96%)21.2K (37%)22.2K (12%)24 (5%)8.4K (37%)7.5K (24%)8 (21%)353 (98%)1.5K (19%)1.2K (16%)51 (50%)2.4K (74%)2K (42%)00004.2K (41%)43 (4%)007 (9%)13 (3%)159 (40%)00100 (91%)1.2K (28%)
SELL  148 (4%)35.7K (63%)156.7K (88%)458 (95%)14.4K (63%)24.3K (76%)30 (79%)7 (2%)6.6K (81%)6.9K (84%)51 (50%)876 (26%)2.7K (58%)490 (100%)8.1K (100%)6K (59%)1K (96%)38 (100%)69 (91%)506 (97%)238 (60%)1K (100%)10 (9%)3.1K (72%)
TrueUSD - 30 Days History

View 30-day buy and sell volume history of TrueUSD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  70.7K (22%)9.5K (21%)9.7K (37%)65.5K (35%)94.1K (52%)57.4K (43%)149.3K (51%)81.8K (58%)67.9K (55%)45.1K (37%)106.3K (56%)78.4K (50%)123.7K (60%)129.6K (51%)77.5K (43%)105.3K (51%)55.7K (44%)318.2K (58%)375.5K (67%)147.3K (47%)137.4K (47%)87.5K (53%)68.1K (64%)43.5K (43%)109.6K (45%)114.6K (40%)77K (40%)91.4K (35%)86.3K (54%)107.4K (51%)
SELL  257.8K (78%)36K (79%)16.9K (63%)122.2K (65%)85.5K (48%)75.9K (57%)146.3K (49%)59.1K (42%)55.5K (45%)78K (63%)82K (44%)79.4K (50%)80.9K (40%)125.1K (49%)103.1K (57%)103K (49%)70.7K (56%)226.9K (42%)186K (33%)162.9K (53%)153.1K (53%)78.2K (47%)38.6K (36%)58.7K (57%)134.2K (55%)172.1K (60%)117.3K (60%)169.3K (65%)74.7K (46%)101.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TUSD-USDT - Volume & Volatility

TUSD-USDT - Net Volume

TUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
130,249 TUSD 129,728 USDT SELL Binance 08 Aug 2025
86,343 TUSD 86,257 USDT SELL Binance 27 Dec 2025
80,304 TUSD 80,143 USDT SELL Binance 27 Sep 2025
80,248 TUSD 80,088 USDT SELL Binance 17 Feb 2026
79,422 TUSD 79,144 USDT SELL Binance 07 Nov 2025
76,297 TUSD 76,091 USDT SELL Binance 22 Nov 2025
73,180 TUSD 73,034 USDT SELL Binance 25 Sep 2025
71,438 TUSD 71,367 USDT SELL Binance 26 Dec 2025
70,958 TUSD 70,887 USDT SELL Binance 23 Dec 2025
64,284 TUSD 64,040 USDT SELL Binance 18 Dec 2025
56,984 TUSD 56,699 USDT SELL Binance 25 Aug 2025
52,390 TUSD 52,144 USDT SELL Binance 23 Nov 2025
51,635 TUSD 51,480 USDT SELL Binance 09 Oct 2025
50,421 TUSD 50,169 USDT SELL Binance 25 Aug 2025
50,126 TUSD 50,026 USDT SELL Binance 21 Sep 2025
50,101 TUSD 50,051 USDT SELL Binance 17 Apr 2026
48,720 TUSD 48,535 USDT SELL Binance 21 Dec 2025
48,353 TUSD 48,174 USDT SELL Binance 21 Dec 2025
47,009 TUSD 46,962 USDT SELL Binance 26 Dec 2025
43,863 TUSD 43,775 USDT SELL Binance 21 Sep 2025
43,452 TUSD 43,300 USDT SELL Binance 19 Sep 2025
40,833 TUSD 40,874 USDT BUY Binance 25 Sep 2025
40,813 TUSD 40,772 USDT SELL Binance 23 Dec 2025
35,579 TUSD 35,472 USDT SELL Binance 01 Nov 2025
35,402 TUSD 35,260 USDT SELL Binance 21 Dec 2025
34,475 TUSD 34,406 USDT SELL Binance 23 Sep 2025
32,768 TUSD 32,637 USDT SELL Binance 18 Sep 2025
30,115 TUSD 30,085 USDT SELL Binance 23 Dec 2025
30,110 TUSD 30,044 USDT SELL Binance 21 Aug 2025
30,086 TUSD 30,056 USDT SELL Binance 23 Dec 2025
TUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,613 TUSD 12,588 USDT SELL Binance 20 Apr 2026
12,637 TUSD 12,593 USDT BUY Binance 31 Aug 2025
12,657 TUSD 12,644 USDT SELL Binance 31 Jan 2026
12,723 TUSD 12,684 USDT SELL Binance 29 Aug 2025
12,733 TUSD 12,730 USDT BUY Binance 12 Jan 2026
12,858 TUSD 12,835 USDT SELL Binance 06 Jan 2026
12,881 TUSD 12,842 USDT SELL Binance 22 Sep 2025
12,884 TUSD 12,865 USDT BUY Binance 27 Mar 2026
12,885 TUSD 12,891 USDT SELL Binance 02 Mar 2026
12,896 TUSD 12,868 USDT BUY Binance 23 Sep 2025
12,909 TUSD 12,886 USDT SELL Binance 06 Jan 2026
12,953 TUSD 12,947 USDT SELL Binance 13 Mar 2026
12,970 TUSD 12,957 USDT SELL Binance 17 Apr 2026
12,971 TUSD 12,928 USDT BUY Binance 17 Nov 2025
12,987 TUSD 12,964 USDT SELL Binance 26 Mar 2026
13,041 TUSD 13,006 USDT BUY Binance 29 Aug 2025
13,042 TUSD 12,999 USDT SELL Binance 09 Sep 2025
13,102 TUSD 13,086 USDT BUY Binance 22 Aug 2025
13,126 TUSD 13,118 USDT BUY Binance 26 Dec 2025
13,161 TUSD 13,129 USDT BUY Binance 28 Aug 2025
13,183 TUSD 13,142 USDT BUY Binance 23 Dec 2025
13,201 TUSD 13,151 USDT SELL Binance 09 Sep 2025
13,244 TUSD 13,202 USDT SELL Binance 29 Aug 2025
13,256 TUSD 13,216 USDT BUY Binance 07 Sep 2025
13,288 TUSD 13,243 USDT SELL Binance 29 Aug 2025
13,312 TUSD 13,279 USDT SELL Binance 28 Aug 2025
13,322 TUSD 13,283 USDT SELL Binance 29 Aug 2025
13,342 TUSD 13,289 USDT SELL Binance 09 Sep 2025
13,365 TUSD 13,312 USDT SELL Binance 09 Sep 2025
13,376 TUSD 13,356 USDT SELL Binance 17 Feb 2026