TUSD-USDT (Binance) - Price, Live Order Book

0.99910000
24h Change --
Volume 594,804
24h Low 0.99900000
24h High 0.99990000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 494.5M
Circulating Supply 494.5M
All Time High 3.00000
Down from ATH 66.70 %
1 Hour Change 0.00 %
7 Days Change -0.08 %
30 Days Change -0.08 %

TrueUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TrueUSD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:00
BUY  2K (95%)248 (62%)4.9K (1%)488 (26%)44 (0%)113 (16%)51 (6%)00121 (10%)1.4K (58%)134 (21%)359 (6%)13 (6%)267 (66%)0085 (6%)69 (13%)0040 (8%)7 (10%)1K (92%)120 (13%)726 (40%)86 (7%)
SELL  106 (5%)154 (38%)525.7K (99%)1.4K (74%)31.7K (100%)578 (84%)745 (94%)645 (100%)1K (90%)1K (42%)505 (79%)6K (94%)196 (94%)140 (34%)75 (100%)1.3K (94%)473 (87%)47 (100%)463 (92%)62 (90%)95 (8%)775 (87%)1K (60%)1.2K (93%)
TrueUSD - 30 Days History

View 30-day buy and sell volume history of TrueUSD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  10.3K (2%)15.7K (15%)146K (86%)14.3K (51%)13.8K (43%)27.4K (61%)20.3K (55%)19.5K (27%)7.4K (18%)12.7K (39%)13.5K (12%)10.3K (48%)4.4K (9%)3.4K (34%)9.5K (34%)18.7K (48%)8K (20%)7.7K (20%)20.7K (48%)8.5K (45%)15.3K (60%)5.4K (43%)9.1K (32%)9.7K (27%)4.1K (6%)11.8K (21%)8.1K (19%)12.1K (26%)4.1K (16%)4.3K (19%)
SELL  572.4K (98%)88K (85%)23K (14%)13.9K (49%)18.4K (57%)17.4K (39%)16.4K (45%)53K (73%)32.9K (82%)19.7K (61%)99.9K (88%)11.2K (52%)43.5K (91%)6.4K (66%)18.2K (66%)20.4K (52%)32.3K (80%)30.7K (80%)22.3K (52%)10.2K (55%)10.2K (40%)7.2K (57%)19.6K (68%)26.3K (73%)63.7K (94%)44.4K (79%)34.7K (81%)33.6K (74%)21.2K (84%)18.3K (81%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TUSD-USDT - Volume & Volatility

TUSD-USDT - Net Volume

TUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
302,164 TUSD 302,013 USDT SELL Binance 12 Jun 2026
130,249 TUSD 129,728 USDT SELL Binance 08 Aug 2025
88,110 TUSD 88,040 USDT SELL Binance 12 Jun 2026
86,343 TUSD 86,257 USDT SELL Binance 27 Dec 2025
80,304 TUSD 80,143 USDT SELL Binance 27 Sep 2025
80,248 TUSD 80,088 USDT SELL Binance 17 Feb 2026
79,422 TUSD 79,144 USDT SELL Binance 07 Nov 2025
76,297 TUSD 76,091 USDT SELL Binance 22 Nov 2025
76,011 TUSD 75,935 USDT SELL Binance 12 Jun 2026
73,180 TUSD 73,034 USDT SELL Binance 25 Sep 2025
71,438 TUSD 71,367 USDT SELL Binance 26 Dec 2025
70,958 TUSD 70,887 USDT SELL Binance 23 Dec 2025
64,284 TUSD 64,040 USDT SELL Binance 18 Dec 2025
57,083 TUSD 57,072 USDT SELL Binance 02 Jun 2026
56,984 TUSD 56,699 USDT SELL Binance 25 Aug 2025
52,390 TUSD 52,144 USDT SELL Binance 23 Nov 2025
51,635 TUSD 51,480 USDT SELL Binance 09 Oct 2025
50,421 TUSD 50,169 USDT SELL Binance 25 Aug 2025
50,126 TUSD 50,026 USDT SELL Binance 21 Sep 2025
50,101 TUSD 50,051 USDT SELL Binance 17 Apr 2026
50,084 TUSD 50,034 USDT SELL Binance 07 May 2026
50,056 TUSD 50,051 USDT SELL Binance 10 May 2026
48,720 TUSD 48,535 USDT SELL Binance 21 Dec 2025
48,506 TUSD 48,409 USDT SELL Binance 22 Apr 2026
48,353 TUSD 48,174 USDT SELL Binance 21 Dec 2025
47,009 TUSD 46,962 USDT SELL Binance 26 Dec 2025
43,863 TUSD 43,775 USDT SELL Binance 21 Sep 2025
43,452 TUSD 43,300 USDT SELL Binance 19 Sep 2025
42,237 TUSD 42,321 USDT BUY Binance 27 Apr 2026
41,120 TUSD 41,112 USDT SELL Binance 31 May 2026
TUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,432 TUSD 13,389 USDT SELL Binance 29 Aug 2025
13,439 TUSD 13,448 USDT SELL Binance 02 Mar 2026
13,493 TUSD 13,485 USDT BUY Binance 26 Feb 2026
13,542 TUSD 13,492 USDT SELL Binance 09 Sep 2025
13,564 TUSD 13,537 USDT BUY Binance 24 Oct 2025
13,568 TUSD 13,511 USDT SELL Binance 21 Dec 2025
13,568 TUSD 13,511 USDT SELL Binance 21 Dec 2025
13,569 TUSD 13,520 USDT BUY Binance 21 Dec 2025
13,600 TUSD 13,584 USDT SELL Binance 03 Jan 2026
13,622 TUSD 13,587 USDT BUY Binance 27 Oct 2025
13,622 TUSD 13,587 USDT BUY Binance 27 Oct 2025
13,647 TUSD 13,621 USDT BUY Binance 31 Dec 2025
13,658 TUSD 13,607 USDT SELL Binance 14 Nov 2025
13,704 TUSD 13,679 USDT SELL Binance 22 Aug 2025
13,736 TUSD 13,687 USDT SELL Binance 06 Sep 2025
13,742 TUSD 13,691 USDT BUY Binance 31 Aug 2025
13,894 TUSD 13,845 USDT SELL Binance 09 Sep 2025
13,934 TUSD 13,892 USDT SELL Binance 10 Oct 2025
13,961 TUSD 13,937 USDT SELL Binance 26 Mar 2026
13,983 TUSD 13,961 USDT SELL Binance 26 Mar 2026
13,997 TUSD 13,965 USDT BUY Binance 27 Aug 2025
14,007 TUSD 13,990 USDT BUY Binance 20 Feb 2026
14,015 TUSD 14,085 USDT BUY Binance 20 Feb 2026
14,036 TUSD 14,007 USDT SELL Binance 10 Oct 2025
14,051 TUSD 14,002 USDT SELL Binance 21 Dec 2025
14,056 TUSD 14,000 USDT BUY Binance 21 Dec 2025
14,074 TUSD 14,070 USDT SELL Binance 26 Jan 2026
14,076 TUSD 14,059 USDT BUY Binance 25 Sep 2025
14,102 TUSD 14,085 USDT BUY Binance 23 Aug 2025
14,106 TUSD 14,082 USDT SELL Binance 25 Sep 2025