TUSD-USDT - Price

0.99730000
24h Change --
Volume 210,481
24h Low 0.99720000
24h High 0.99780000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 495.5M
Circulating Supply 495.5M
All Time High 3.00000
Down from ATH 66.76 %
1 Hour Change -0.01 %
7 Days Change -0.02 %
30 Days Change -0.09 %

TUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:0025 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:0025 Jun 05:0025 Jun 04:00
BUY 2.9K (46%)630 (31%)1.6K (14%)10.5K (60%)732 (2%)3K (69%)1.6K (20%)7K (78%)1.5K (24%)299 (15%)3.5K (57%)4.7K (45%)10.2K (69%)6.7K (82%)6.2K (65%)14.6K (89%)10.3K (87%)1.7K (46%)6.5K (83%)1.8K (63%)271 (17%)835 (33%)1.5K (37%)1.2K (86%)
SELL 3.4K (54%)1.3K (69%)9.8K (86%)6.9K (40%)30.4K (98%)1.3K (31%)6.5K (80%)1.9K (22%)5K (76%)1.7K (85%)2.6K (43%)5.8K (55%)4.7K (31%)1.5K (18%)3.4K (35%)1.7K (11%)1.5K (13%)2K (54%)1.3K (17%)1K (37%)1.2K (83%)1.6K (67%)2.6K (63%)202 (14%)
30 Days History
Date/Time (UTC) 26 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 2025
BUY 15.8K (42%)95.7K (52%)119.8K (48%)301K (51%)199.4K (30%)73.7K (49%)117.8K (38%)1.3M (48%)194.8K (46%)2M (48%)594.3K (37%)2.4M (45%)1.8M (44%)4.8M (50%)239.2K (49%)515.8K (28%)815.5K (54%)328.2K (22%)127.8K (10%)62.8K (56%)115K (47%)194.1K (40%)97.5K (38%)64.2K (49%)118.7K (39%)66.1K (41%)45K (36%)148.9K (44%)69.3K (42%)88.6K (51%)
SELL 21.6K (58%)88K (48%)131.1K (52%)290.7K (49%)473.8K (70%)77.3K (51%)193.4K (62%)1.4M (52%)225.7K (54%)2.2M (52%)990.6K (63%)2.9M (55%)2.3M (56%)4.8M (50%)250.4K (51%)1.3M (72%)705.7K (46%)1.1M (78%)1.1M (90%)49.1K (44%)127.2K (53%)292.7K (60%)159.2K (62%)65.9K (51%)188.8K (61%)95.9K (59%)79.6K (64%)186.4K (56%)94.3K (58%)83.7K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TUSD-USDT - Volume & Volatility

TUSD-USDT - Net Volume

TUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
249,559 TUSD 249,060 USDT BUY Binance 13 Jun 2025
139,582 TUSD 138,884 USDT SELL Binance 13 Jun 2025
137,573 TUSD 137,023 USDT SELL Binance 16 Jun 2025
99,375 TUSD 99,176 USDT SELL Binance 13 Jun 2025
96,283 TUSD 96,090 USDT SELL Binance 13 Jun 2025
92,481 TUSD 92,444 USDT SELL Binance 15 Jun 2025
81,744 TUSD 81,499 USDT SELL Binance 13 Jun 2025
78,082 TUSD 77,207 USDT BUY Binance 13 Jun 2025
74,884 TUSD 74,068 USDT BUY Binance 13 Jun 2025
74,285 TUSD 74,010 USDT BUY Binance 17 Jun 2025
73,983 TUSD 73,791 USDT BUY Binance 14 Jun 2025
72,857 TUSD 72,034 USDT BUY Binance 13 Jun 2025
72,813 TUSD 71,269 USDT BUY Binance 13 Jun 2025
72,536 TUSD 71,680 USDT BUY Binance 13 Jun 2025
72,476 TUSD 72,201 USDT BUY Binance 17 Jun 2025
71,948 TUSD 71,790 USDT SELL Binance 15 Jun 2025
71,511 TUSD 71,189 USDT BUY Binance 17 Jun 2025
70,603 TUSD 70,497 USDT BUY Binance 15 Jun 2025
70,283 TUSD 70,072 USDT BUY Binance 14 Jun 2025
69,277 TUSD 68,515 USDT BUY Binance 13 Jun 2025
68,884 TUSD 68,726 USDT BUY Binance 14 Jun 2025
68,608 TUSD 68,361 USDT BUY Binance 17 Jun 2025
68,559 TUSD 68,312 USDT BUY Binance 14 Jun 2025
68,373 TUSD 68,182 USDT BUY Binance 14 Jun 2025
68,280 TUSD 68,116 USDT BUY Binance 14 Jun 2025
67,285 TUSD 67,070 USDT BUY Binance 14 Jun 2025
66,807 TUSD 66,640 USDT BUY Binance 15 Jun 2025
66,608 TUSD 66,448 USDT BUY Binance 15 Jun 2025
66,511 TUSD 66,405 USDT BUY Binance 15 Jun 2025
65,800 TUSD 65,662 USDT SELL Binance 15 Jun 2025
TUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48,574 TUSD 48,035 USDT SELL Binance 13 Jun 2025
48,650 TUSD 48,538 USDT BUY Binance 15 Jun 2025
48,706 TUSD 48,696 USDT SELL Binance 15 Jun 2025
48,751 TUSD 48,332 USDT SELL Binance 13 Jun 2025
48,766 TUSD 48,137 USDT BUY Binance 13 Jun 2025
48,826 TUSD 47,830 USDT BUY Binance 13 Jun 2025
48,868 TUSD 48,516 USDT SELL Binance 13 Jun 2025
48,928 TUSD 48,718 USDT BUY Binance 17 Jun 2025
48,932 TUSD 48,815 USDT BUY Binance 14 Jun 2025
48,937 TUSD 48,756 USDT SELL Binance 19 Jun 2025
48,953 TUSD 48,757 USDT BUY Binance 19 Jun 2025
49,039 TUSD 48,877 USDT BUY Binance 19 Jun 2025
49,044 TUSD 48,902 USDT BUY Binance 23 Jun 2025
49,055 TUSD 48,864 USDT BUY Binance 17 Jun 2025
49,083 TUSD 48,892 USDT SELL Binance 19 Jun 2025
49,095 TUSD 48,923 USDT SELL Binance 16 Jun 2025
49,104 TUSD 48,554 USDT BUY Binance 13 Jun 2025
49,137 TUSD 48,547 USDT BUY Binance 13 Jun 2025
49,272 TUSD 49,055 USDT BUY Binance 19 Jun 2025
49,305 TUSD 48,447 USDT BUY Binance 13 Jun 2025
49,310 TUSD 48,787 USDT SELL Binance 13 Jun 2025
49,360 TUSD 48,807 USDT SELL Binance 13 Jun 2025
49,441 TUSD 48,877 USDT BUY Binance 13 Jun 2025
49,453 TUSD 49,344 USDT SELL Binance 20 Jun 2025
49,538 TUSD 49,375 USDT SELL Binance 17 Jun 2025
49,576 TUSD 49,169 USDT SELL Binance 13 Jun 2025
49,616 TUSD 49,512 USDT BUY Binance 15 Jun 2025
49,635 TUSD 49,139 USDT SELL Binance 12 Jun 2025
49,679 TUSD 49,540 USDT BUY Binance 14 Jun 2025
49,707 TUSD 49,618 USDT BUY Binance 15 Jun 2025