TUSD-USDT - Price

0.99790000
24h Change --
Volume 64,239,324
24h Low 0.99640000
24h High 0.99810000
24h Buy Worth --
24h Sell Worth --
Market Buy 40.64%
Market Sell 2.97%
Total Supply 3B
Circulating Supply 3B
All Time High 3.00000
Down from ATH -66.74 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change -0.06 %

TUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:00
BUY 213.6K (36%)3.9M (79%)1.9M (64%)1.1M (64%)528.7K (45%)1.4M (62%)964.4K (60%)957.3K (34%)370K (16%)435.2K (29%)1.4M (55%)802K (50%)129.3K (25%)764.9K (25%)538.3K (30%)6M (69%)1.9M (35%)2.6M (50%)1.1M (65%)524.4K (34%)1M (55%)1.6M (79%)960.8K (64%)1.1M (51%)
SELL 387.7K (64%)1M (21%)1.1M (36%)636.4K (36%)637.7K (55%)865.2K (38%)646.1K (40%)1.8M (66%)2M (84%)1.1M (71%)1.1M (45%)789.9K (50%)380.8K (75%)2.3M (75%)1.2M (70%)2.7M (31%)3.5M (65%)2.6M (50%)574.2K (35%)1M (66%)833.5K (45%)415.3K (21%)547.8K (36%)1.1M (49%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 21.4M (53%)38.7M (44%)19.5M (42%)16.3M (48%)28.3M (57%)16M (35%)16.6M (40%)26.3M (47%)38.9M (45%)16.4M (40%)11.1M (43%)43M (44%)19.5M (50%)40.1M (58%)38M (40%)31.3M (50%)19.6M (55%)21.8M (48%)28.1M (49%)28.2M (43%)36.6M (51%)32.6M (43%)27.1M (47%)14.4M (46%)20.7M (42%)35.9M (44%)46.1M (46%)17.3M (47%)20.5M (44%)20M (47%)
SELL 18.7M (47%)48.8M (56%)26.8M (58%)17.7M (52%)21.7M (43%)29.3M (65%)24.6M (60%)29.5M (53%)47.2M (55%)24.4M (60%)14.6M (57%)53.7M (56%)19.4M (50%)28.6M (42%)57.6M (60%)31.8M (50%)16M (45%)23.5M (52%)29.2M (51%)38M (57%)34.7M (49%)44.1M (57%)30M (53%)17M (54%)28.7M (58%)46M (56%)54.5M (54%)19.6M (53%)26.4M (56%)23M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TUSD-USDT - Volume & Volatility

TUSD-USDT - Net Volume

TUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,773,561 TUSD 3,762,240 USDT SELL Binance 27 Nov 2023
3,385,139 TUSD 3,378,369 USDT SELL Binance 04 Dec 2023
3,217,352 TUSD 3,212,848 USDT SELL Binance 24 Nov 2023
2,503,624 TUSD 2,499,869 USDT SELL Binance 24 Nov 2023
2,237,104 TUSD 2,229,945 USDT BUY Binance 27 Nov 2023
2,205,790 TUSD 2,202,922 USDT SELL Binance 21 Nov 2023
2,130,068 TUSD 2,126,660 USDT SELL Binance 24 Nov 2023
2,020,030 TUSD 2,014,374 USDT SELL Binance 27 Nov 2023
2,017,665 TUSD 2,014,840 USDT SELL Binance 09 Nov 2023
1,953,668 TUSD 1,948,198 USDT BUY Binance 27 Nov 2023
1,853,006 TUSD 1,846,891 USDT BUY Binance 28 Nov 2023
1,824,771 TUSD 1,822,034 USDT SELL Binance 24 Nov 2023
1,648,788 TUSD 1,644,336 USDT BUY Binance 27 Nov 2023
1,519,975 TUSD 1,517,543 USDT SELL Binance 30 Nov 2023
1,397,974 TUSD 1,395,737 USDT BUY Binance 24 Nov 2023
1,382,006 TUSD 1,377,998 USDT BUY Binance 27 Nov 2023
1,374,134 TUSD 1,371,798 USDT BUY Binance 13 Nov 2023
1,355,944 TUSD 1,353,639 USDT BUY Binance 22 Nov 2023
1,332,840 TUSD 1,329,375 USDT SELL Binance 27 Nov 2023
1,325,604 TUSD 1,323,616 USDT BUY Binance 24 Nov 2023
1,301,692 TUSD 1,300,000 USDT BUY Binance 17 Nov 2023
1,267,275 TUSD 1,265,501 USDT SELL Binance 21 Nov 2023
1,246,984 TUSD 1,245,238 USDT BUY Binance 21 Nov 2023
1,238,044 TUSD 1,236,187 USDT SELL Binance 30 Nov 2023
1,183,849 TUSD 1,182,310 USDT BUY Binance 18 Nov 2023
1,175,381 TUSD 1,173,853 USDT BUY Binance 21 Nov 2023
1,159,129 TUSD 1,157,506 USDT BUY Binance 20 Nov 2023
1,147,641 TUSD 1,145,920 USDT BUY Binance 24 Nov 2023
1,106,624 TUSD 1,105,075 USDT BUY Binance 24 Nov 2023
1,092,103 TUSD 1,090,246 USDT SELL Binance 30 Nov 2023
TUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
466,568 TUSD 465,915 USDT BUY Binance 17 Nov 2023
469,309 TUSD 468,793 USDT BUY Binance 10 Nov 2023
470,045 TUSD 468,400 USDT SELL Binance 28 Nov 2023
471,398 TUSD 470,691 USDT SELL Binance 24 Nov 2023
471,630 TUSD 470,923 USDT SELL Binance 24 Nov 2023
475,020 TUSD 474,450 USDT SELL Binance 04 Nov 2023
475,977 TUSD 474,501 USDT BUY Binance 28 Nov 2023
479,235 TUSD 477,941 USDT BUY Binance 28 Nov 2023
480,000 TUSD 479,136 USDT BUY Binance 14 Nov 2023
480,000 TUSD 479,136 USDT BUY Binance 14 Nov 2023
482,429 TUSD 481,754 USDT SELL Binance 18 Nov 2023
485,412 TUSD 484,587 USDT SELL Binance 18 Nov 2023
485,721 TUSD 484,798 USDT SELL Binance 03 Dec 2023
488,317 TUSD 487,682 USDT SELL Binance 18 Nov 2023
488,533 TUSD 487,996 USDT SELL Binance 17 Nov 2023
490,069 TUSD 489,138 USDT SELL Binance 12 Nov 2023
494,998 TUSD 494,256 USDT BUY Binance 15 Nov 2023
495,913 TUSD 495,020 USDT SELL Binance 03 Dec 2023
496,665 TUSD 496,069 USDT BUY Binance 03 Dec 2023
497,067 TUSD 496,272 USDT SELL Binance 17 Nov 2023
497,998 TUSD 497,301 USDT SELL Binance 30 Nov 2023
498,903 TUSD 498,354 USDT SELL Binance 16 Nov 2023
499,911 TUSD 498,961 USDT SELL Binance 04 Dec 2023
499,998 TUSD 499,348 USDT SELL Binance 14 Nov 2023
500,000 TUSD 499,250 USDT SELL Binance 22 Nov 2023
500,000 TUSD 499,250 USDT SELL Binance 22 Nov 2023
500,000 TUSD 499,250 USDT SELL Binance 22 Nov 2023
500,000 TUSD 499,250 USDT SELL Binance 22 Nov 2023
500,000 TUSD 499,250 USDT SELL Binance 22 Nov 2023
500,000 TUSD 499,250 USDT SELL Binance 22 Nov 2023