TWT-USDC (Binance) - Price, Live Order Book

0.47670000
24h Change --
Volume 355,326
24h Low 0.47420000
24h High 0.51490000
24h Buy Worth --
24h Sell Worth --
Market Buy 61.54%
Market Sell 43.79%
Total Supply 999.8M
Circulating Supply 429.8M
All Time High 1.73790
Down from ATH 72.57 %
1 Hour Change -0.69 %
7 Days Change -7.65 %
30 Days Change -42.88 %

Trust Wallet Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Trust Wallet Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Feb 15:0028 Feb 14:0028 Feb 13:0028 Feb 12:0028 Feb 11:0028 Feb 10:0028 Feb 09:0028 Feb 08:0028 Feb 07:0028 Feb 06:0028 Feb 05:0028 Feb 04:0028 Feb 03:0028 Feb 02:0028 Feb 01:0028 Feb 00:0027 Feb 23:0027 Feb 22:0027 Feb 21:0027 Feb 20:0027 Feb 19:0027 Feb 18:0027 Feb 17:0027 Feb 16:00
BUY  431 (55%)3.6K (22%)1.2K (43%)9.4K (50%)4.7K (43%)11.7K (55%)9.6K (42%)19.2K (72%)24.7K (64%)24.3K (61%)3.3K (29%)2.9K (61%)4.1K (48%)22.4K (58%)9.2K (72%)21.1K (53%)16.1K (40%)13.1K (68%)23.5K (63%)3.1K (28%)4K (42%)19.7K (30%)109.7K (54%)6K (50%)
SELL  356 (45%)13.2K (78%)1.6K (57%)9.3K (50%)6.2K (57%)9.7K (45%)13.1K (58%)7.3K (28%)14K (36%)15.3K (39%)8K (71%)1.8K (39%)4.4K (52%)16.5K (42%)3.5K (28%)18.7K (47%)23.9K (60%)6.1K (32%)13.7K (37%)8.1K (72%)5.4K (58%)45.7K (70%)94.7K (46%)6K (50%)
Trust Wallet Token - 30 Days History

View 30-day buy and sell volume history of Trust Wallet Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 2026
BUY  172.6K (55%)329.7K (48%)194.3K (50%)230.3K (51%)236.4K (50%)200.2K (47%)184.6K (47%)198.4K (51%)303.8K (44%)155.3K (51%)246.9K (48%)489.5K (45%)225.5K (49%)199.8K (55%)378.9K (47%)519.3K (51%)929K (49%)624.6K (44%)373.4K (40%)249K (42%)555.1K (49%)537.8K (48%)621.5K (47%)394.2K (43%)417.1K (47%)432.1K (51%)401K (53%)173.9K (45%)129.4K (31%)141.6K (29%)
SELL  143.8K (45%)351.7K (52%)197.8K (50%)222.3K (49%)237.2K (50%)228.4K (53%)205.1K (53%)192.9K (49%)392K (56%)148.2K (49%)264.3K (52%)602.3K (55%)231.1K (51%)165.3K (45%)433.3K (53%)490.1K (49%)973.7K (51%)786.6K (56%)548.8K (60%)342.3K (58%)567.1K (51%)585.9K (52%)689K (53%)528K (57%)465.9K (53%)415.1K (49%)353K (47%)210.1K (55%)292.9K (69%)341.8K (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TWT-USDC - Volume & Volatility

TWT-USDC - Net Volume

TWT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
555,155 TWT 843,836 USDT BUY Binance 06 Oct 2025
464,899 TWT 733,750 USDT BUY Binance 07 Oct 2025
426,449 TWT 594,043 USDT BUY Binance 03 Oct 2025
144,620 TWT 180,775 USDT BUY Binance 10 Oct 2025
142,382 TWT 198,481 USDT SELL Binance 16 Oct 2025
138,569 TWT 207,854 USDT BUY Binance 20 Sep 2025
135,602 TWT 151,874 USDT SELL Binance 19 Sep 2025
117,951 TWT 167,349 USDT SELL Binance 05 Oct 2025
114,639 TWT 194,886 USDT BUY Binance 06 Oct 2025
113,196 TWT 160,602 USDT SELL Binance 05 Oct 2025
112,726 TWT 164,805 USDT SELL Binance 10 Oct 2025
111,576 TWT 167,364 USDT BUY Binance 12 Oct 2025
104,995 TWT 122,833 USDT BUY Bybit Spot 15 Nov 2025
104,691 TWT 170,573 USDT BUY Binance 06 Oct 2025
101,425 TWT 134,896 USDT BUY Bybit Spot 30 Sep 2025
100,744 TWT 136,004 USDT SELL Binance 03 Oct 2025
100,084 TWT 133,112 USDT SELL Binance 02 Oct 2025
99,174 TWT 92,232 USDT SELL Binance 18 Sep 2025
98,995 TWT 120,774 USDT SELL Binance 19 Sep 2025
95,815 TWT 115,936 USDT SELL Binance 19 Sep 2025
95,402 TWT 135,356 USDT SELL Binance 05 Oct 2025
95,328 TWT 99,999 USDT BUY Binance 19 Sep 2025
94,807 TWT 134,512 USDT SELL Binance 05 Oct 2025
93,734 TWT 133,880 USDT SELL Binance 04 Oct 2025
93,508 TWT 140,262 USDT SELL Binance 20 Sep 2025
93,064 TWT 146,762 USDT BUY Binance 06 Oct 2025
89,227 TWT 129,290 USDT BUY Binance 13 Oct 2025
87,026 TWT 106,998 USDT SELL Binance 19 Sep 2025
86,109 TWT 96,442 USDT BUY Binance 20 Sep 2025
83,557 TWT 104,864 USDT SELL Binance 02 Nov 2025
TWT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,847 TWT 36,172 USDT BUY Bybit Spot 19 Sep 2025
32,016 TWT 23,830 USDT BUY Binance 28 Aug 2025
32,065 TWT 32,065 USDT BUY Binance 19 Sep 2025
32,127 TWT 50,793 USDT BUY Binance 07 Oct 2025
32,198 TWT 34,210 USDT BUY Binance 19 Sep 2025
32,361 TWT 53,137 USDT BUY Bybit Spot 06 Oct 2025
32,411 TWT 40,637 USDT BUY Binance 01 Oct 2025
32,505 TWT 26,654 USDT BUY Bybit Spot 11 Sep 2025
32,667 TWT 18,473 USDT BUY Bybit Spot 05 Feb 2026
32,862 TWT 30,233 USDT SELL Binance 15 Jan 2026
32,898 TWT 42,767 USDT BUY Binance 19 Sep 2025
32,945 TWT 44,558 USDT BUY Binance 03 Oct 2025
33,075 TWT 40,415 USDT BUY Bybit Spot 21 Sep 2025
33,163 TWT 39,255 USDT BUY KuCoin 23 Sep 2025
33,257 TWT 42,868 USDT BUY Binance 28 Sep 2025
33,348 TWT 42,952 USDT BUY Binance 19 Sep 2025
33,405 TWT 36,983 USDT BUY Binance 19 Sep 2025
33,918 TWT 38,191 USDT SELL Bybit Spot 16 Nov 2025
34,176 TWT 52,016 USDT BUY Binance 06 Oct 2025
34,202 TWT 37,622 USDT BUY Binance 19 Sep 2025
34,499 TWT 45,442 USDT BUY Binance 14 Oct 2025
34,687 TWT 48,180 USDT BUY Binance 04 Oct 2025
34,708 TWT 56,400 USDT SELL Bybit Spot 06 Oct 2025
34,758 TWT 46,923 USDT BUY Binance 20 Sep 2025
35,172 TWT 46,779 USDT BUY Binance 20 Sep 2025
35,172 TWT 46,779 USDT BUY Binance 20 Sep 2025
35,172 TWT 46,779 USDT BUY Binance 20 Sep 2025
35,366 TWT 45,095 USDT SELL Bybit Spot 30 Sep 2025
35,402 TWT 26,976 USDT BUY Binance 31 Jan 2026
35,509 TWT 34,834 USDT SELL Binance 13 Dec 2025