U-USDT (Binance) - Price, Live Order Book

0.99980000
24h Change --
Volume 112,461,548
24h Low 0.99970000
24h High 1.00050
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 664.8M
Circulating Supply 664.8M
All Time High 1.00070
Down from ATH 0.08 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

United Stables - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
United Stables - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:003 Mar 03:003 Mar 02:00
BUY  5.8K (93%)5.5M (47%)1.4M (40%)1.2M (88%)166.5K (10%)1M (42%)347.5K (51%)321.1K (37%)2.8M (64%)1.9M (44%)1.7M (51%)2.7M (56%)1.1M (61%)2.9M (72%)295.5K (66%)235K (24%)926.9K (75%)3.2M (79%)4.9M (65%)2.2M (41%)6.7M (69%)3.2M (47%)6.6M (84%)5.1M (52%)
SELL  439 (7%)6.1M (53%)2M (60%)160.8K (12%)1.4M (90%)1.4M (58%)336K (49%)538.4K (63%)1.5M (36%)2.4M (56%)1.6M (49%)2.1M (44%)729.8K (39%)1.1M (28%)150.7K (34%)742.8K (76%)314.5K (25%)888.1K (21%)2.6M (35%)3.2M (59%)3M (31%)3.6M (53%)1.2M (16%)4.7M (48%)
United Stables - 30 Days History

View 30-day buy and sell volume history of United Stables asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  5.5M (47%)65.8M (58%)62.5M (47%)1.9M (55%)0000000000000000000000000000000000000000000000000000
SELL  6.1M (53%)47.7M (42%)71.4M (53%)1.6M (45%)0000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

U-USDT - Volume & Volatility

U-USDT - Net Volume

U - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,102,421 U 2,103,052 USDT SELL Binance 02 Mar 2026
1,930,777 U 1,931,356 USDT BUY Binance 03 Mar 2026
1,700,000 U 1,700,340 USDT SELL Binance 03 Mar 2026
1,341,740 U 1,342,008 USDT SELL Binance 03 Mar 2026
1,256,121 U 1,256,623 USDT BUY Binance 03 Mar 2026
1,206,713 U 1,206,834 USDT SELL Binance 03 Mar 2026
1,200,000 U 15,043 USDT SELL Bybit Spot 21 Sep 2025
1,197,851 U 15,355 USDT SELL Bybit Spot 21 Sep 2025
1,181,325 U 14,809 USDT SELL Bybit Spot 21 Sep 2025
1,174,422 U 1,174,422 USDT BUY Binance 02 Mar 2026
1,150,000 U 26,206 USDT SELL Bybit Spot 15 Sep 2025
1,066,760 U 1,066,653 USDT SELL Binance 03 Mar 2026
1,052,430 U 1,052,430 USDT BUY Binance 02 Mar 2026
1,052,169 U 1,052,274 USDT BUY Binance 03 Mar 2026
1,029,483 U 1,030,101 USDT BUY Binance 02 Mar 2026
1,000,484 U 9,593.64 USDT SELL Bybit Spot 10 Sep 2025
1,000,000 U 999,900 USDT SELL Binance 02 Mar 2026
999,900 U 1,000,100 USDT BUY Binance 03 Mar 2026
990,265 U 989,968 USDT SELL Binance 04 Mar 2026
964,841 U 965,034 USDT BUY Binance 03 Mar 2026
963,651 U 963,844 USDT BUY Binance 03 Mar 2026
960,000 U 9,633.60 USDT SELL Bybit Spot 25 Sep 2025
959,168 U 958,880 USDT SELL Binance 04 Mar 2026
955,450 U 9,239.20 USDT SELL Bybit Spot 10 Sep 2025
940,926 U 9,066.76 USDT BUY Bybit Spot 11 Sep 2025
937,927 U 937,927 USDT BUY Binance 02 Mar 2026
933,565 U 8,905.27 USDT SELL Bybit Spot 10 Sep 2025
932,545 U 11,645 USDT BUY Bybit Spot 21 Sep 2025
907,917 U 11,283 USDT BUY Bybit Spot 21 Sep 2025
895,814 U 895,904 USDT BUY Binance 02 Mar 2026
U - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
586,215 U 586,332 USDT SELL Binance 02 Mar 2026
589,959 U 590,077 USDT BUY Binance 03 Mar 2026
592,059 U 592,000 USDT SELL Binance 02 Mar 2026
592,177 U 592,355 USDT SELL Binance 02 Mar 2026
592,788 U 592,966 USDT SELL Binance 02 Mar 2026
593,636 U 593,814 USDT BUY Binance 02 Mar 2026
598,657 U 598,837 USDT BUY Binance 03 Mar 2026
605,974 U 606,095 USDT SELL Binance 02 Mar 2026
606,337 U 606,337 USDT SELL Binance 02 Mar 2026
607,723 U 607,784 USDT BUY Binance 02 Mar 2026
609,258 U 609,258 USDT SELL Binance 02 Mar 2026
615,856 U 615,856 USDT SELL Binance 02 Mar 2026
616,328 U 616,143 USDT SELL Binance 04 Mar 2026
621,697 U 621,946 USDT BUY Binance 03 Mar 2026
635,004 U 635,004 USDT BUY Binance 02 Mar 2026
643,407 U 643,471 USDT SELL Binance 03 Mar 2026
645,756 U 645,756 USDT SELL Binance 02 Mar 2026
649,137 U 649,332 USDT SELL Binance 02 Mar 2026
650,000 U 650,130 USDT BUY Binance 03 Mar 2026
650,147 U 650,277 USDT BUY Binance 03 Mar 2026
652,554 U 652,750 USDT BUY Binance 02 Mar 2026
666,173 U 666,306 USDT BUY Binance 02 Mar 2026
667,988 U 667,921 USDT SELL Binance 03 Mar 2026
668,195 U 668,395 USDT SELL Binance 02 Mar 2026
672,706 U 672,773 USDT BUY Binance 02 Mar 2026
673,011 U 673,213 USDT BUY Binance 02 Mar 2026
673,545 U 673,680 USDT BUY Binance 03 Mar 2026
682,509 U 682,577 USDT SELL Binance 03 Mar 2026
692,138 U 692,138 USDT SELL Binance 02 Mar 2026
693,585 U 7,107.17 USDT BUY Bybit Spot 25 Sep 2025