UMA-USDC (Binance) - Price, Live Order Book

0.49500000
24h Change --
Volume 1,953.27
24h Low 0.49500000
24h High 0.53800000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.03%
Market Sell 11.53%
Total Supply 127.6M
Circulating Supply 89.8M
All Time High 1.55300
Down from ATH 68.13 %
1 Hour Change 0.00 %
7 Days Change -2.37 %
30 Days Change -36.94 %

UMA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UMA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Feb 18:0015 Feb 17:0015 Feb 16:0015 Feb 15:0015 Feb 14:0015 Feb 13:0015 Feb 12:0015 Feb 11:0015 Feb 10:0015 Feb 09:0015 Feb 08:0015 Feb 07:0015 Feb 06:0015 Feb 05:0015 Feb 04:0015 Feb 03:0015 Feb 02:0015 Feb 01:0015 Feb 00:0014 Feb 23:0014 Feb 22:0014 Feb 21:0014 Feb 20:0014 Feb 19:00
BUY  0049 (43%)14 (100%)0000242 (29%)0000000000190 (95%)111 (100%)00124 (80%)14 (12%)0013 (16%)480 (95%)000000212 (85%)25 (56%)
SELL  10 (100%)65 (57%)00125 (100%)00594 (71%)90 (100%)00000015 (100%)10 (5%)00813 (100%)30 (20%)106 (88%)58 (100%)67 (84%)25 (5%)15 (100%)201 (100%)0037 (15%)19 (44%)
UMA - 30 Days History

View 30-day buy and sell volume history of UMA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 2026
BUY  1.2K (38%)1K (63%)1.9K (50%)2.2K (51%)3K (42%)15.4K (64%)2.8K (43%)4.2K (48%)5K (55%)8.3K (56%)13.3K (41%)2.7K (59%)37.1K (88%)1.8K (40%)9.8K (67%)9.8K (25%)6K (56%)10.4K (54%)3.2K (76%)1.5K (34%)6.9K (50%)66.5K (76%)3.9K (47%)2.9K (39%)4.3K (29%)4K (47%)7.3K (49%)13.1K (20%)4.8K (51%)6.1K (48%)
SELL  2K (62%)599 (37%)1.9K (50%)2.1K (49%)4.2K (58%)8.6K (36%)3.7K (57%)4.6K (52%)4.1K (45%)6.4K (44%)19.5K (59%)1.8K (41%)4.9K (12%)2.7K (60%)4.9K (33%)30.1K (75%)4.7K (44%)8.8K (46%)1K (24%)3.1K (66%)7K (50%)21K (24%)4.4K (53%)4.6K (61%)10.6K (71%)4.6K (53%)7.7K (51%)51.2K (80%)4.7K (49%)6.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UMA-USDC - Volume & Volatility

UMA-USDC - Net Volume

UMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,587 UMA 117,789 USD BUY Coinbase Advanced 19 Aug 2025
69,391 UMA 104,780 USDT SELL Binance 19 Aug 2025
56,587 UMA 79,505 USD BUY Coinbase Advanced 13 Oct 2025
45,399 UMA 61,787 USDT BUY Binance 14 Sep 2025
43,669 UMA 39,302 USD SELL Coinbase Advanced 04 Nov 2025
40,392 UMA 87,489,997 KRW SELL Bithumb 28 Aug 2025
39,470 UMA 59,995 USDT SELL Binance 22 Aug 2025
39,370 UMA 49,016 USDT BUY Binance 07 Aug 2025
39,253 UMA 49,851 USD SELL Coinbase Advanced 13 Oct 2025
37,579 UMA 76,361,396 KRW SELL Bithumb 20 Aug 2025
37,355 UMA 59,730 USDT BUY OKX 23 Aug 2025
32,802 UMA 69,179,600 KRW BUY Bithumb 29 Aug 2025
32,122 UMA 23,866 USDT SELL Binance 02 Jan 2026
29,855 UMA 64,368,453 KRW BUY Bithumb 22 Aug 2025
29,298 UMA 62,404,330 KRW SELL Bithumb 28 Aug 2025
26,933 UMA 35,902 USDT BUY Binance 05 Sep 2025
26,606 UMA 41,904 USDT BUY Binance 24 Aug 2025
24,936 UMA 35,160 USD BUY Coinbase Advanced 12 Aug 2025
24,539 UMA 53,323,701 KRW BUY Bithumb 28 Aug 2025
23,902 UMA 27,894,136 KRW BUY Bithumb 09 Jan 2026
23,758 UMA 34,212 USDT SELL Binance 13 Sep 2025
22,985 UMA 45,419,080 KRW BUY Bithumb 20 Aug 2025
22,794 UMA 32,254 USDT BUY Binance 13 Sep 2025
22,393 UMA 32,246 USDT SELL Binance 12 Sep 2025
21,573 UMA 25,024,237 KRW BUY Bithumb 06 Jan 2026
21,297 UMA 15,185 USDT BUY Binance 26 Dec 2025
21,056 UMA 45,817,856 KRW SELL Bithumb 28 Aug 2025
20,955 UMA 31,956 USDT BUY OKX 28 Aug 2025
20,536 UMA 43,556,713 KRW SELL Bithumb 22 Aug 2025
19,994 UMA 43,187,610 KRW BUY Bithumb 13 Oct 2025
UMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,061.17 UMA 5,649.01 USD SELL Coinbase Advanced 18 Nov 2025
6,089.49 UMA 9,292,568 KRW BUY Bithumb 09 Nov 2025
6,093.67 UMA 8,019.27 USDT SELL OKX 19 Sep 2025
6,112.50 UMA 9,333.79 USDT SELL OKX 12 Aug 2025
6,113.80 UMA 0.07379357 BTC SELL Binance 19 Aug 2025
6,124.19 UMA 12,138,150 KRW BUY Bithumb 13 Sep 2025
6,127.93 UMA 10,510 USDT SELL Bybit Spot 23 Aug 2025
6,173.87 UMA 361,789 TRY BUY Binance 13 Oct 2025
6,179.10 UMA 337,132 TRY SELL Binance 20 Sep 2025
6,187.70 UMA 8,737,037 KRW BUY Bithumb 06 Nov 2025
6,241.54 UMA 8,107.76 USDT BUY OKX 10 Aug 2025
6,257.92 UMA 12,947,638 KRW SELL Bithumb 12 Aug 2025
6,261.75 UMA 6,875.40 USDT BUY KuCoin 18 Oct 2025
6,275.19 UMA 7,580.43 USDT BUY OKX 24 Sep 2025
6,329.63 UMA 8,044.96 USD SELL Coinbase Advanced 08 Aug 2025
6,446.07 UMA 9,134,086 KRW SELL Bithumb 06 Nov 2025
6,468.92 UMA 10,081 USDT SELL Bybit Spot 23 Aug 2025
6,488.14 UMA 8,953.64 USD SELL Coinbase Advanced 12 Aug 2025
6,501.24 UMA 9,446.30 USD BUY Coinbase Advanced 12 Aug 2025
6,566.58 UMA 8,378.95 USD SELL Coinbase Advanced 08 Aug 2025
6,622.63 UMA 8,940.56 USDT BUY OKX 04 Sep 2025
6,711.07 UMA 7,687.53 USDT SELL OKX 09 Nov 2025
6,734.16 UMA 8,990.10 USD BUY Coinbase Advanced 16 Sep 2025
6,796.32 UMA 13,898,467 KRW BUY Bithumb 12 Aug 2025
6,859.61 UMA 302,509 TRY BUY Binance 09 Nov 2025
6,896.34 UMA 12,055 USDT BUY Bybit Spot 23 Aug 2025
6,906.59 UMA 9,869.52 USD SELL Coinbase Advanced 31 Aug 2025
6,956.80 UMA 353,614 TRY SELL Binance 09 Nov 2025
6,965.17 UMA 309,184 TRY SELL Binance 07 Nov 2025
6,970.77 UMA 7,130.40 USDT SELL OKX 09 Nov 2025