UMA-USDC (Binance) - Price, Live Order Book

1.34000
24h Change --
Volume 26,616
24h Low 1.29800
24h High 1.34200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 126M
Circulating Supply 89.9M
All Time High 1.53000
Down from ATH 12.42 %
1 Hour Change -0.15 %
7 Days Change -3.87 %
30 Days Change 0.00 %

UMA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UMA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:00
BUY  143 (65%)00001K (45%)00300 (75%)101 (15%)618 (75%)1K (65%)146 (21%)1K (51%)00001.5K (70%)3.6K (64%)397 (100%)156 (100%)00186 (75%)204 (26%)51 (93%)95 (81%)0051 (9%)
SELL  77 (35%)45 (100%)102 (100%)1.3K (55%)514 (100%)99 (25%)557 (85%)202 (25%)538 (35%)565 (79%)1K (49%)250 (100%)104 (100%)664 (30%)1.9K (36%)000096 (100%)62 (25%)571 (74%)3 (7%)23 (19%)49 (100%)543 (91%)
UMA - 30 Days History

View 30-day buy and sell volume history of UMA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  10.6K (53%)17.8K (61%)12.8K (45%)11.7K (28%)41.4K (51%)12.7K (58%)8.3K (57%)16K (61%)18.1K (56%)8K (27%)11.3K (42%)9.8K (48%)6.7K (65%)8.1K (54%)6.7K (26%)23.8K (64%)2.7K (51%)00000000000000000000000000
SELL  9.3K (47%)11.5K (39%)15.7K (55%)30.1K (72%)39.8K (49%)9.1K (42%)6.3K (43%)10.1K (39%)14K (44%)22.2K (73%)15.9K (58%)10.8K (52%)3.5K (35%)6.8K (46%)18.7K (74%)13.3K (36%)2.6K (49%)00000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UMA-USDC - Volume & Volatility

UMA-USDC - Net Volume

UMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,587 UMA 117,789 USD BUY Coinbase Advanced 19 Aug 2025
69,391 UMA 104,780 USDT SELL Binance 19 Aug 2025
45,399 UMA 61,787 USDT BUY Binance 14 Sep 2025
40,392 UMA 87,489,997 KRW SELL Bithumb 28 Aug 2025
39,470 UMA 59,995 USDT SELL Binance 22 Aug 2025
39,370 UMA 49,016 USDT BUY Binance 07 Aug 2025
37,579 UMA 76,361,396 KRW SELL Bithumb 20 Aug 2025
37,355 UMA 59,730 USDT BUY OKX 23 Aug 2025
32,802 UMA 69,179,600 KRW BUY Bithumb 29 Aug 2025
29,855 UMA 64,368,453 KRW BUY Bithumb 22 Aug 2025
29,298 UMA 62,404,330 KRW SELL Bithumb 28 Aug 2025
26,933 UMA 35,902 USDT BUY Binance 05 Sep 2025
26,606 UMA 41,904 USDT BUY Binance 24 Aug 2025
24,936 UMA 35,160 USD BUY Coinbase Advanced 12 Aug 2025
24,539 UMA 53,323,701 KRW BUY Bithumb 28 Aug 2025
23,758 UMA 34,212 USDT SELL Binance 13 Sep 2025
22,985 UMA 45,419,080 KRW BUY Bithumb 20 Aug 2025
22,794 UMA 32,254 USDT BUY Binance 13 Sep 2025
22,393 UMA 32,246 USDT SELL Binance 12 Sep 2025
21,056 UMA 45,817,856 KRW SELL Bithumb 28 Aug 2025
20,955 UMA 31,956 USDT BUY OKX 28 Aug 2025
20,536 UMA 43,556,713 KRW SELL Bithumb 22 Aug 2025
19,403 UMA 43,579,272 KRW SELL Bithumb 23 Aug 2025
18,649 UMA 41,903,961 KRW SELL Bithumb 23 Aug 2025
18,381 UMA 24,447 USDT SELL Binance 12 Aug 2025
17,906 UMA 35,596,328 KRW SELL Bithumb 20 Aug 2025
17,824 UMA 24,508 USDT SELL Binance 02 Sep 2025
17,785 UMA 24,366 USDT SELL Binance 05 Sep 2025
16,961 UMA 23,118 USDT BUY Binance 14 Sep 2025
15,953 UMA 25,526 USDT BUY OKX 28 Aug 2025
UMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,258.74 UMA 5,875.78 USDT BUY Bybit Spot 12 Sep 2025
4,338.71 UMA 6,052.50 USD BUY Coinbase Advanced 01 Sep 2025
4,367.37 UMA 6,642.77 USDT SELL OKX 12 Aug 2025
4,391.06 UMA 5,985.02 USDT SELL OKX 14 Aug 2025
4,395.22 UMA 6,206.04 USDT BUY OKX 09 Sep 2025
4,531.60 UMA 0.05900143 BTC SELL Binance 20 Aug 2025
4,688.76 UMA 6,310.60 USDT SELL Bybit Spot 06 Sep 2025
4,765.10 UMA 0.06752147 BTC SELL Binance 23 Aug 2025
4,811.37 UMA 6,841.77 USD SELL Coinbase Advanced 09 Sep 2025
4,956.35 UMA 6,720.31 USDT BUY Bybit Spot 07 Sep 2025
4,988.42 UMA 9,243,539 KRW BUY Bithumb 06 Sep 2025
5,006.36 UMA 6,808.65 USD SELL Coinbase Advanced 01 Sep 2025
5,047.80 UMA 10,403,518 KRW BUY Bithumb 12 Aug 2025
5,073.00 UMA 7,437.02 USD SELL Coinbase Advanced 12 Aug 2025
5,073.57 UMA 6,986.30 USD SELL Coinbase Advanced 01 Sep 2025
5,079.20 UMA 6,723.34 USDT SELL Bybit Spot 06 Sep 2025
5,084.93 UMA 6,727.36 USDT SELL OKX 13 Aug 2025
5,104.29 UMA 6,681.51 USD BUY Coinbase Advanced 07 Aug 2025
5,110.27 UMA 9,438,668 KRW BUY Bithumb 13 Aug 2025
5,116.40 UMA 0.06390384 BTC BUY Binance 19 Aug 2025
5,120.05 UMA 7,384.65 USDT SELL Bybit Spot 11 Sep 2025
5,133.98 UMA 9,497,869 KRW BUY Bithumb 13 Aug 2025
5,183.59 UMA 7,153.35 USD BUY Coinbase Advanced 09 Sep 2025
5,211.78 UMA 7,348.62 USD BUY Coinbase Advanced 12 Aug 2025
5,218.88 UMA 9,566,203 KRW SELL Bithumb 10 Aug 2025
5,220.00 UMA 7,067.88 USD SELL Coinbase Advanced 02 Sep 2025
5,225.76 UMA 11,224,923 KRW BUY Bithumb 12 Aug 2025
5,245.80 UMA 6,976.91 USDT BUY OKX 13 Aug 2025
5,324.91 UMA 11,171,664 KRW BUY Bithumb 12 Aug 2025
5,326.02 UMA 9,885,093 KRW SELL Bithumb 13 Aug 2025