UMA-USDC (Binance) - Price, Live Order Book

0.40100000
24h Change --
Volume 5,790.51
24h Low 0.38800000
24h High 0.40200000
24h Buy Worth --
24h Sell Worth --
Market Buy 18.32%
Market Sell 23.14%
Total Supply 128.1M
Circulating Supply 90.5M
All Time High 1.55300
Down from ATH 74.18 %
1 Hour Change 0.00 %
7 Days Change 1.78 %
30 Days Change -8.03 %

UMA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UMA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:00
BUY  0012 (1%)00655 (100%)00003.8K (100%)00687 (100%)647 (27%)510 (97%)0000859 (46%)126 (100%)1.4K (100%)93 (61%)0000274 (84%)0000263 (89%)00
SELL  001.1K (99%)000000835 (100%)00306 (100%)001.7K (73%)14 (3%)44 (100%)001K (54%)000058 (39%)000051 (16%)000032 (11%)00
UMA - 30 Days History

View 30-day buy and sell volume history of UMA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  9.4K (64%)5.7K (42%)1.8K (41%)9.3K (61%)1.4K (33%)3.1K (43%)7.4K (61%)20.2K (44%)4.5K (21%)2.1K (64%)2.6K (48%)6.9K (40%)2.8K (45%)5.5K (45%)5.5K (46%)8.4K (56%)4.6K (38%)7.4K (57%)15.4K (52%)6.1K (62%)13.9K (53%)20.7K (55%)15K (56%)6.2K (79%)16.1K (43%)25.3K (45%)49.3K (46%)4.8K (34%)2.1K (38%)4.9K (58%)
SELL  5.2K (36%)7.8K (58%)2.6K (59%)6K (39%)2.8K (67%)4.2K (57%)4.7K (39%)25.7K (56%)16.9K (79%)1.2K (36%)2.7K (52%)10.3K (60%)3.5K (55%)6.7K (55%)6.5K (54%)6.7K (44%)7.5K (62%)5.6K (43%)14K (48%)3.8K (38%)12.4K (47%)17K (45%)11.6K (44%)1.7K (21%)21.6K (57%)31.2K (55%)57.1K (54%)9.3K (66%)3.5K (62%)3.6K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UMA-USDC - Volume & Volatility

UMA-USDC - Net Volume

UMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,587 UMA 117,789 USD BUY Coinbase Advanced 19 Aug 2025
69,391 UMA 104,780 USDT SELL Binance 19 Aug 2025
56,587 UMA 79,505 USD BUY Coinbase Advanced 13 Oct 2025
45,399 UMA 61,787 USDT BUY Binance 14 Sep 2025
44,008 UMA 29,617,506 KRW SELL Bithumb 24 Feb 2026
43,669 UMA 39,302 USD SELL Coinbase Advanced 04 Nov 2025
40,392 UMA 87,489,997 KRW SELL Bithumb 28 Aug 2025
39,470 UMA 59,995 USDT SELL Binance 22 Aug 2025
39,370 UMA 49,016 USDT BUY Binance 07 Aug 2025
39,253 UMA 49,851 USD SELL Coinbase Advanced 13 Oct 2025
37,962 UMA 17,842 USDT SELL Binance 20 Feb 2026
37,579 UMA 76,361,396 KRW SELL Bithumb 20 Aug 2025
37,355 UMA 59,730 USDT BUY OKX 23 Aug 2025
36,001 UMA 15,552 USDT SELL Binance 15 Mar 2026
35,992 UMA 21,235 USDT SELL Binance 16 Feb 2026
33,115 UMA 14,240 USDT SELL Binance 01 Mar 2026
33,040 UMA 19,493 USDT BUY Binance 16 Feb 2026
33,000 UMA 20,163,000 KRW BUY Bithumb 28 Feb 2026
32,802 UMA 69,179,600 KRW BUY Bithumb 29 Aug 2025
32,122 UMA 23,866 USDT SELL Binance 02 Jan 2026
31,106 UMA 13,345 USDT SELL Binance 15 Mar 2026
29,855 UMA 64,368,453 KRW BUY Bithumb 22 Aug 2025
29,533 UMA 12,758 USDT SELL Binance 14 Mar 2026
29,298 UMA 62,404,330 KRW SELL Bithumb 28 Aug 2025
28,545 UMA 14,558 USDT BUY Binance 23 Feb 2026
27,457 UMA 12,987 USDT BUY Binance 21 Feb 2026
27,389 UMA 12,544 USDT SELL Binance 16 Mar 2026
27,193 UMA 12,400 USDT BUY Binance 16 Mar 2026
26,933 UMA 35,902 USDT BUY Binance 05 Sep 2025
26,705 UMA 11,590 USDT SELL Binance 09 Mar 2026
UMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,965.17 UMA 309,184 TRY SELL Binance 07 Nov 2025
6,970.77 UMA 7,130.40 USDT SELL OKX 09 Nov 2025
6,974.64 UMA 370,144 TRY SELL Binance 14 Oct 2025
6,976.82 UMA 8,714.04 USDT SELL OKX 09 Nov 2025
7,017.94 UMA 12,913,015 KRW SELL Bithumb 13 Aug 2025
7,086.69 UMA 8,851.27 USDT SELL OKX 09 Nov 2025
7,089.55 UMA 10,188 USD SELL Coinbase Advanced 31 Aug 2025
7,097.52 UMA 9,276.46 USDT BUY OKX 20 Sep 2025
7,204.62 UMA 10,375 USDT BUY OKX 13 Sep 2025
7,255.80 UMA 0.09265657 BTC SELL Binance 21 Aug 2025
7,276.93 UMA 8,848.74 USDT SELL OKX 24 Sep 2025
7,306.84 UMA 10,083 USD SELL Coinbase Advanced 12 Aug 2025
7,377.16 UMA 10,107 USD SELL Coinbase Advanced 14 Sep 2025
7,489.20 UMA 13,967,365 KRW BUY Bithumb 13 Aug 2025
7,500.60 UMA 428,809 TRY BUY Binance 13 Oct 2025
7,689.40 UMA 351,559 TRY SELL Binance 15 Oct 2025
7,694.53 UMA 356,872 TRY BUY Binance 14 Oct 2025
7,755.49 UMA 11,933 USDT SELL Bybit Spot 22 Aug 2025
7,772.28 UMA 9,000.30 USDT SELL OKX 25 Sep 2025
7,820.42 UMA 14,506,872 KRW BUY Bithumb 09 Nov 2025
7,835.24 UMA 15,788,016 KRW BUY Bithumb 12 Aug 2025
7,845.25 UMA 11,501 USD SELL Coinbase Advanced 12 Aug 2025
7,876.13 UMA 14,413,316 KRW BUY Bithumb 13 Aug 2025
7,898.85 UMA 8,143.71 USDT SELL OKX 09 Nov 2025
7,901.32 UMA 6,542.29 USD SELL Coinbase Advanced 22 Nov 2025
8,012.81 UMA 14,319 USDT BUY OKX 23 Aug 2025
8,048.17 UMA 354,522 TRY BUY Binance 09 Nov 2025
8,091.00 UMA 0.10906668 BTC BUY Binance 30 Aug 2025
8,099.49 UMA 8,301.97 USDT BUY OKX 09 Nov 2025
8,149.53 UMA 7,424.22 USD BUY Coinbase Advanced 20 Nov 2025