UMA-USDC (Binance) - Price, Live Order Book

0.45100000
24h Change --
Volume 44,399
24h Low 0.42700000
24h High 0.47000000
24h Buy Worth --
24h Sell Worth --
Market Buy 595.83%
Market Sell 886.09%
Total Supply 128.8M
Circulating Supply 90.5M
All Time High 1.55300
Down from ATH 70.96 %
1 Hour Change 0.00 %
7 Days Change 19.63 %
30 Days Change -0.88 %

UMA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UMA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:00
BUY  00660 (89%)62 (7%)124 (9%)2.7K (63%)2.5K (92%)6K (89%)1.8K (41%)5.6K (47%)2.8K (61%)3.9K (69%)1.1K (51%)2.5K (38%)1.3K (97%)2.3K (93%)1.5K (96%)1.8K (79%)5.2K (43%)46 (54%)1.9K (80%)273 (91%)475 (90%)1.2K (37%)5.2K (43%)
SELL  0082 (11%)859 (93%)1.2K (91%)1.6K (37%)223 (8%)759 (11%)2.5K (59%)6.4K (53%)1.7K (39%)1.7K (31%)1K (49%)4.1K (62%)38 (3%)175 (7%)65 (4%)506 (21%)6.9K (57%)40 (46%)503 (20%)25 (9%)55 (10%)2K (63%)6.9K (57%)
UMA - 30 Days History

View 30-day buy and sell volume history of UMA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
BUY  660 (89%)58.7K (52%)12.6K (52%)7.1K (44%)4.6K (42%)16.9K (44%)9K (37%)9.9K (41%)5.5K (50%)5.4K (64%)10.7K (61%)15.1K (59%)6.5K (42%)3.9K (28%)2.9K (48%)8.7K (39%)7.1K (44%)1.2K (69%)3.7K (44%)40.9K (75%)5.7K (48%)8.9K (60%)3K (47%)13.9K (51%)1.4K (77%)3.8K (42%)107K (50%)9.1K (49%)10K (85%)2.6K (39%)
SELL  82 (11%)54.3K (48%)11.8K (48%)8.9K (56%)6.4K (58%)21.4K (56%)15.5K (63%)14.1K (59%)5.5K (50%)3K (36%)6.8K (39%)10.6K (41%)8.8K (58%)9.9K (72%)3.2K (52%)13.8K (61%)9K (56%)583 (31%)4.7K (56%)13.8K (25%)6.1K (52%)5.9K (40%)3.4K (53%)13.6K (49%)453 (23%)5.3K (58%)108.7K (50%)9.6K (51%)1.7K (15%)4K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UMA-USDC - Volume & Volatility

UMA-USDC - Net Volume

UMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,587 UMA 117,789 USD BUY Coinbase Advanced 19 Aug 2025
69,391 UMA 104,780 USDT SELL Binance 19 Aug 2025
56,587 UMA 79,505 USD BUY Coinbase Advanced 13 Oct 2025
49,748 UMA 20,695 USDC SELL Binance 13 Apr 2026
45,399 UMA 61,787 USDT BUY Binance 14 Sep 2025
44,008 UMA 29,617,506 KRW SELL Bithumb 24 Feb 2026
43,669 UMA 39,302 USD SELL Coinbase Advanced 04 Nov 2025
40,392 UMA 87,489,997 KRW SELL Bithumb 28 Aug 2025
40,299 UMA 19,102 USDT SELL Binance 17 Apr 2026
39,470 UMA 59,995 USDT SELL Binance 22 Aug 2025
39,370 UMA 49,016 USDT BUY Binance 07 Aug 2025
39,344 UMA 16,682 USDT SELL Binance 15 Apr 2026
39,253 UMA 49,851 USD SELL Coinbase Advanced 13 Oct 2025
37,962 UMA 17,842 USDT SELL Binance 20 Feb 2026
37,579 UMA 76,361,396 KRW SELL Bithumb 20 Aug 2025
37,355 UMA 59,730 USDT BUY OKX 23 Aug 2025
36,001 UMA 15,552 USDT SELL Binance 15 Mar 2026
35,992 UMA 21,235 USDT SELL Binance 16 Feb 2026
34,744 UMA 14,210 USDC BUY Binance 13 Apr 2026
34,017 UMA 15,614 USDT BUY Binance 27 Apr 2026
33,290 UMA 15,247 USDT BUY Binance 22 May 2026
33,115 UMA 14,240 USDT SELL Binance 01 Mar 2026
33,040 UMA 19,493 USDT BUY Binance 16 Feb 2026
33,000 UMA 20,163,000 KRW BUY Bithumb 28 Feb 2026
32,978 UMA 13,356 USDT SELL Binance 12 Jun 2026
32,802 UMA 69,179,600 KRW BUY Bithumb 29 Aug 2025
32,353 UMA 15,853 USDT SELL Binance 18 Apr 2026
32,122 UMA 23,866 USDT SELL Binance 02 Jan 2026
31,198 UMA 14,351 USDT BUY Binance 16 Apr 2026
31,106 UMA 13,345 USDT SELL Binance 15 Mar 2026
UMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,371.34 UMA 12,021 USD SELL Coinbase Advanced 31 Aug 2025
8,455.36 UMA 11,474 USDT SELL Bybit Spot 07 Sep 2025
8,473.20 UMA 0.08642664 BTC BUY Binance 30 Sep 2025
8,496.08 UMA 11,699 USD BUY Coinbase Advanced 12 Aug 2025
8,510.57 UMA 11,753 USD BUY Coinbase Advanced 12 Aug 2025
8,566.57 UMA 17,964,091 KRW BUY Bithumb 12 Aug 2025
8,598.55 UMA 12,262 USD SELL Coinbase Advanced 31 Aug 2025
8,709.10 UMA 7,925.28 USD SELL Coinbase Advanced 20 Nov 2025
8,754.97 UMA 13,031 USDT BUY Bybit Spot 22 Aug 2025
8,777.34 UMA 13,921 USDT SELL OKX 20 Aug 2025
8,949.76 UMA 19,000,346 KRW SELL Bithumb 12 Aug 2025
9,005.00 UMA 9,482.27 USDC BUY Binance 09 Nov 2025
9,012.59 UMA 16,808,473 KRW BUY Bithumb 13 Aug 2025
9,029.00 UMA 0.11557120 BTC SELL Binance 20 Aug 2025
9,038.10 UMA 16,061 USDT BUY OKX 23 Aug 2025
9,049.80 UMA 11,249 USD SELL Coinbase Advanced 09 Nov 2025
9,113.23 UMA 13,916 USDT BUY OKX 12 Aug 2025
9,165.17 UMA 11,136 USDT SELL OKX 24 Sep 2025
9,227.91 UMA 12,919 USD BUY Coinbase Advanced 12 Sep 2025
9,254.41 UMA 10,161 USDT BUY KuCoin 18 Oct 2025
9,263.31 UMA 10,764 USD SELL Coinbase Advanced 09 Nov 2025
9,279.48 UMA 17,000,000 KRW BUY Bithumb 13 Aug 2025
9,288.94 UMA 23,631,068 KRW SELL Bithumb 23 Aug 2025
9,311.20 UMA 14,721 USDT BUY OKX 22 Aug 2025
9,325.76 UMA 13,299 USDT BUY OKX 20 Aug 2025
9,508.54 UMA 16,773 USDT SELL OKX 23 Aug 2025
9,569.67 UMA 20,890,590 KRW BUY Bithumb 13 Oct 2025
9,601.96 UMA 12,588 USD SELL Coinbase Advanced 07 Aug 2025
9,675.39 UMA 20,889,173 KRW BUY Bithumb 13 Oct 2025
9,714.33 UMA 20,341,798 KRW SELL Bithumb 12 Aug 2025