UMA-USDC (Binance) - Price, Live Order Book

0.93700000
24h Change --
Volume 108,184
24h Low 0.88100000
24h High 0.96000000
24h Buy Worth --
24h Sell Worth --
Market Buy 66.73%
Market Sell 147.54%
Total Supply 126.4M
Circulating Supply 88.2M
All Time High 1.55300
Down from ATH 39.67 %
1 Hour Change -0.32 %
7 Days Change -15.74 %
30 Days Change -25.34 %

UMA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UMA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Nov 17:005 Nov 16:005 Nov 15:005 Nov 14:005 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:005 Nov 08:005 Nov 07:005 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:004 Nov 20:004 Nov 19:004 Nov 18:00
BUY  305 (41%)3.6K (49%)1K (15%)1.8K (41%)1.6K (50%)705 (44%)2.4K (49%)2.8K (53%)2.6K (50%)3.2K (51%)2K (50%)2.1K (58%)1.3K (56%)804 (60%)1.9K (46%)2.8K (53%)1.6K (37%)1.7K (57%)574 (36%)1.4K (62%)635 (37%)4.7K (56%)5.7K (57%)3.5K (51%)
SELL  436 (59%)3.8K (51%)5.7K (85%)2.6K (59%)1.6K (50%)893 (56%)2.5K (51%)2.5K (47%)2.6K (50%)3K (49%)2.1K (50%)1.5K (42%)1K (44%)531 (40%)2.2K (54%)2.4K (47%)2.7K (63%)1.3K (43%)1K (64%)873 (38%)1K (63%)3.7K (44%)4.3K (43%)3.4K (49%)
UMA - 30 Days History

View 30-day buy and sell volume history of UMA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 2025
BUY  34.7K (46%)52.5K (53%)47.7K (57%)69.9K (78%)35.3K (51%)11.4K (56%)31.5K (48%)15.9K (52%)25.5K (64%)7.2K (48%)14.1K (61%)2.8K (27%)8K (57%)12.2K (55%)18.7K (56%)10.5K (46%)52.7K (51%)45.9K (42%)47.7K (54%)21.2K (13%)8.7K (43%)10K (29%)100.1K (53%)385.7K (49%)7.2K (52%)24.9K (43%)139.3K (64%)38.1K (56%)17.5K (64%)37.4K (52%)
SELL  40.2K (54%)46.8K (47%)35.7K (43%)20K (22%)34.3K (49%)8.9K (44%)33.9K (52%)14.8K (48%)14.2K (36%)7.9K (52%)9.1K (39%)7.7K (73%)6.1K (43%)10.1K (45%)14.9K (44%)12.6K (54%)51.2K (49%)62.7K (58%)40.4K (46%)144.8K (87%)11.5K (57%)24.6K (71%)90.3K (47%)407.6K (51%)6.8K (48%)33.5K (57%)80K (36%)29.7K (44%)9.9K (36%)33.9K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UMA-USDC - Volume & Volatility

UMA-USDC - Net Volume

UMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,587 UMA 117,789 USD BUY Coinbase Advanced 19 Aug 2025
69,391 UMA 104,780 USDT SELL Binance 19 Aug 2025
56,587 UMA 79,505 USD BUY Coinbase Advanced 13 Oct 2025
45,399 UMA 61,787 USDT BUY Binance 14 Sep 2025
43,669 UMA 39,302 USD SELL Coinbase Advanced 04 Nov 2025
40,392 UMA 87,489,997 KRW SELL Bithumb 28 Aug 2025
39,470 UMA 59,995 USDT SELL Binance 22 Aug 2025
39,370 UMA 49,016 USDT BUY Binance 07 Aug 2025
39,253 UMA 49,851 USD SELL Coinbase Advanced 13 Oct 2025
37,579 UMA 76,361,396 KRW SELL Bithumb 20 Aug 2025
37,355 UMA 59,730 USDT BUY OKX 23 Aug 2025
32,802 UMA 69,179,600 KRW BUY Bithumb 29 Aug 2025
29,855 UMA 64,368,453 KRW BUY Bithumb 22 Aug 2025
29,298 UMA 62,404,330 KRW SELL Bithumb 28 Aug 2025
26,933 UMA 35,902 USDT BUY Binance 05 Sep 2025
26,606 UMA 41,904 USDT BUY Binance 24 Aug 2025
24,936 UMA 35,160 USD BUY Coinbase Advanced 12 Aug 2025
24,539 UMA 53,323,701 KRW BUY Bithumb 28 Aug 2025
23,758 UMA 34,212 USDT SELL Binance 13 Sep 2025
22,985 UMA 45,419,080 KRW BUY Bithumb 20 Aug 2025
22,794 UMA 32,254 USDT BUY Binance 13 Sep 2025
22,393 UMA 32,246 USDT SELL Binance 12 Sep 2025
21,056 UMA 45,817,856 KRW SELL Bithumb 28 Aug 2025
20,955 UMA 31,956 USDT BUY OKX 28 Aug 2025
20,536 UMA 43,556,713 KRW SELL Bithumb 22 Aug 2025
19,994 UMA 43,187,610 KRW BUY Bithumb 13 Oct 2025
19,429 UMA 36,079,138 KRW SELL Bithumb 13 Oct 2025
19,403 UMA 43,579,272 KRW SELL Bithumb 23 Aug 2025
18,649 UMA 41,903,961 KRW SELL Bithumb 23 Aug 2025
18,381 UMA 24,447 USDT SELL Binance 12 Aug 2025
UMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,084.93 UMA 6,727.36 USDT SELL OKX 13 Aug 2025
5,104.29 UMA 6,681.51 USD BUY Coinbase Advanced 07 Aug 2025
5,110.27 UMA 9,438,668 KRW BUY Bithumb 13 Aug 2025
5,115.74 UMA 7,069,956 KRW SELL Bithumb 05 Nov 2025
5,116.40 UMA 0.06390384 BTC BUY Binance 19 Aug 2025
5,120.05 UMA 7,384.65 USDT SELL Bybit Spot 11 Sep 2025
5,129.57 UMA 7,422,488 KRW BUY Bithumb 04 Nov 2025
5,133.98 UMA 9,497,869 KRW BUY Bithumb 13 Aug 2025
5,183.59 UMA 7,153.35 USD BUY Coinbase Advanced 09 Sep 2025
5,211.78 UMA 7,348.62 USD BUY Coinbase Advanced 12 Aug 2025
5,218.88 UMA 9,566,203 KRW SELL Bithumb 10 Aug 2025
5,220.00 UMA 7,067.88 USD SELL Coinbase Advanced 02 Sep 2025
5,225.76 UMA 11,224,923 KRW BUY Bithumb 12 Aug 2025
5,245.80 UMA 6,976.91 USDT BUY OKX 13 Aug 2025
5,286.44 UMA 7,046.83 USDT SELL OKX 19 Sep 2025
5,324.91 UMA 11,171,664 KRW BUY Bithumb 12 Aug 2025
5,326.02 UMA 9,885,093 KRW SELL Bithumb 13 Aug 2025
5,329.11 UMA 7,220,946 KRW BUY Bithumb 05 Nov 2025
5,341.02 UMA 9,725,990 KRW BUY Bithumb 12 Aug 2025
5,344.77 UMA 284,876 TRY BUY Binance 14 Oct 2025
5,345.07 UMA 6,798.93 USD SELL Coinbase Advanced 08 Aug 2025
5,346.85 UMA 7,485.59 USD SELL Coinbase Advanced 12 Aug 2025
5,369.10 UMA 0.06765066 BTC SELL Binance 20 Aug 2025
5,415.13 UMA 10,878,996 KRW SELL Bithumb 12 Aug 2025
5,443.66 UMA 10,000,000 KRW SELL Bithumb 10 Aug 2025
5,448.42 UMA 7,300.88 USD BUY Coinbase Advanced 09 Aug 2025
5,465.02 UMA 294,237 TRY SELL Binance 13 Oct 2025
5,467.41 UMA 10,131,109 KRW BUY Bithumb 13 Aug 2025
5,482.60 UMA 0.06617498 BTC BUY Binance 19 Aug 2025
5,560.82 UMA 7,673.94 USD BUY Coinbase Advanced 12 Aug 2025