UMA-USDC (Binance) - Price, Live Order Book

0.70200000
24h Change --
Volume 10,179
24h Low 0.69900000
24h High 0.72500000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.03%
Market Sell 11.53%
Total Supply 127M
Circulating Supply 89.1M
All Time High 1.55300
Down from ATH 54.80 %
1 Hour Change 0.00 %
7 Days Change -1.81 %
30 Days Change -16.69 %

UMA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UMA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Dec 15:0026 Dec 14:0026 Dec 13:0026 Dec 12:0026 Dec 11:0026 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:0026 Dec 03:0026 Dec 02:0026 Dec 01:0026 Dec 00:0025 Dec 23:0025 Dec 22:0025 Dec 21:0025 Dec 20:0025 Dec 19:0025 Dec 18:0025 Dec 17:0025 Dec 16:00
BUY  464 (36%)264 (68%)10 (24%)0086 (92%)10 (0%)229 (23%)000010 (100%)00155 (100%)34 (12%)1.1K (96%)00434 (100%)473 (16%)890 (51%)00000039 (83%)0066 (21%)
SELL  825 (64%)123 (32%)32 (76%)007 (8%)3.6K (100%)774 (77%)0016 (100%)000000250 (88%)41 (4%)00002.5K (84%)858 (49%)000021 (100%)8 (17%)00249 (79%)
UMA - 30 Days History

View 30-day buy and sell volume history of UMA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 2025
BUY  2.8K (33%)5.9K (49%)1.5K (53%)3.7K (52%)3K (69%)4.9K (58%)3.8K (65%)3.5K (52%)6.4K (52%)11.6K (53%)5.1K (37%)4.5K (51%)2.8K (28%)1K (40%)4.8K (63%)6.9K (77%)2.9K (32%)2.3K (52%)1.7K (36%)3.6K (46%)8.2K (67%)32.4K (50%)9.8K (39%)12.2K (50%)7.8K (48%)33K (75%)2.5K (36%)17K (49%)3.5K (58%)2.5K (52%)
SELL  5.6K (67%)6.1K (51%)1.3K (47%)3.4K (48%)1.3K (31%)3.5K (42%)2K (35%)3.2K (48%)5.9K (48%)10.4K (47%)8.7K (63%)4.4K (49%)7.3K (72%)1.5K (60%)2.8K (37%)2K (23%)6.4K (68%)2.1K (48%)3K (64%)4.3K (54%)4.1K (33%)32.6K (50%)15.7K (61%)12.3K (50%)8.4K (52%)10.8K (25%)4.5K (64%)17.7K (51%)2.5K (42%)2.3K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UMA-USDC - Volume & Volatility

UMA-USDC - Net Volume

UMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,587 UMA 117,789 USD BUY Coinbase Advanced 19 Aug 2025
69,391 UMA 104,780 USDT SELL Binance 19 Aug 2025
56,587 UMA 79,505 USD BUY Coinbase Advanced 13 Oct 2025
45,399 UMA 61,787 USDT BUY Binance 14 Sep 2025
43,669 UMA 39,302 USD SELL Coinbase Advanced 04 Nov 2025
40,392 UMA 87,489,997 KRW SELL Bithumb 28 Aug 2025
39,470 UMA 59,995 USDT SELL Binance 22 Aug 2025
39,370 UMA 49,016 USDT BUY Binance 07 Aug 2025
39,253 UMA 49,851 USD SELL Coinbase Advanced 13 Oct 2025
37,579 UMA 76,361,396 KRW SELL Bithumb 20 Aug 2025
37,355 UMA 59,730 USDT BUY OKX 23 Aug 2025
32,802 UMA 69,179,600 KRW BUY Bithumb 29 Aug 2025
29,855 UMA 64,368,453 KRW BUY Bithumb 22 Aug 2025
29,298 UMA 62,404,330 KRW SELL Bithumb 28 Aug 2025
26,933 UMA 35,902 USDT BUY Binance 05 Sep 2025
26,606 UMA 41,904 USDT BUY Binance 24 Aug 2025
24,936 UMA 35,160 USD BUY Coinbase Advanced 12 Aug 2025
24,539 UMA 53,323,701 KRW BUY Bithumb 28 Aug 2025
23,758 UMA 34,212 USDT SELL Binance 13 Sep 2025
22,985 UMA 45,419,080 KRW BUY Bithumb 20 Aug 2025
22,794 UMA 32,254 USDT BUY Binance 13 Sep 2025
22,393 UMA 32,246 USDT SELL Binance 12 Sep 2025
21,297 UMA 15,185 USDT BUY Binance 26 Dec 2025
21,056 UMA 45,817,856 KRW SELL Bithumb 28 Aug 2025
20,955 UMA 31,956 USDT BUY OKX 28 Aug 2025
20,536 UMA 43,556,713 KRW SELL Bithumb 22 Aug 2025
19,994 UMA 43,187,610 KRW BUY Bithumb 13 Oct 2025
19,429 UMA 36,079,138 KRW SELL Bithumb 13 Oct 2025
19,403 UMA 43,579,272 KRW SELL Bithumb 23 Aug 2025
18,649 UMA 41,903,961 KRW SELL Bithumb 23 Aug 2025
UMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,773.60 UMA 0.07476812 BTC SELL Binance 20 Aug 2025
5,776.60 UMA 250,416 TRY BUY Binance 09 Nov 2025
5,812.72 UMA 8,021.55 USD SELL Coinbase Advanced 12 Aug 2025
5,815.50 UMA 8,025.39 USD SELL Coinbase Advanced 12 Aug 2025
5,827.49 UMA 8,537.28 USD SELL Coinbase Advanced 12 Aug 2025
5,835.36 UMA 8,052.80 USD SELL Coinbase Advanced 12 Aug 2025
5,919.51 UMA 7,914.39 USD BUY Coinbase Advanced 09 Aug 2025
5,968.73 UMA 7,168.45 USDT BUY OKX 23 Sep 2025
5,991.36 UMA 8,268.08 USD SELL Coinbase Advanced 12 Aug 2025
6,055.75 UMA 8,108.65 USDT SELL OKX 11 Aug 2025
6,058.67 UMA 8,579.08 USDT SELL OKX 09 Sep 2025
6,061.17 UMA 5,649.01 USD SELL Coinbase Advanced 18 Nov 2025
6,089.49 UMA 9,292,568 KRW BUY Bithumb 09 Nov 2025
6,093.67 UMA 8,019.27 USDT SELL OKX 19 Sep 2025
6,112.50 UMA 9,333.79 USDT SELL OKX 12 Aug 2025
6,113.80 UMA 0.07379357 BTC SELL Binance 19 Aug 2025
6,124.19 UMA 12,138,150 KRW BUY Bithumb 13 Sep 2025
6,127.93 UMA 10,510 USDT SELL Bybit Spot 23 Aug 2025
6,173.87 UMA 361,789 TRY BUY Binance 13 Oct 2025
6,179.10 UMA 337,132 TRY SELL Binance 20 Sep 2025
6,187.70 UMA 8,737,037 KRW BUY Bithumb 06 Nov 2025
6,241.54 UMA 8,107.76 USDT BUY OKX 10 Aug 2025
6,257.92 UMA 12,947,638 KRW SELL Bithumb 12 Aug 2025
6,261.75 UMA 6,875.40 USDT BUY KuCoin 18 Oct 2025
6,275.19 UMA 7,580.43 USDT BUY OKX 24 Sep 2025
6,329.63 UMA 8,044.96 USD SELL Coinbase Advanced 08 Aug 2025
6,446.07 UMA 9,134,086 KRW SELL Bithumb 06 Nov 2025
6,468.92 UMA 10,081 USDT SELL Bybit Spot 23 Aug 2025
6,488.14 UMA 8,953.64 USD SELL Coinbase Advanced 12 Aug 2025
6,501.24 UMA 9,446.30 USD BUY Coinbase Advanced 12 Aug 2025