UMA-USDT (Binance) - Price, Live Order Book

0.46300000
24h Change --
Volume 101,158
24h Low 0.45900000
24h High 0.47000000
24h Buy Worth --
24h Sell Worth --
Market Buy -89.17%
Market Sell -85.61%
Total Supply 128.6M
Circulating Supply 90.3M
All Time High 43.9980
Down from ATH 98.95 %
1 Hour Change 0.00 %
7 Days Change -10.47 %
30 Days Change -2.33 %

UMA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UMA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:0017 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:00
BUY  5.5K (88%)3.2K (45%)4.4K (42%)3.7K (47%)2.6K (30%)9.8K (38%)2.9K (27%)10.6K (39%)9.4K (37%)8.1K (95%)1K (8%)1.1K (16%)839 (52%)438 (24%)11.6K (87%)570 (58%)2.7K (39%)1.7K (50%)2.8K (98%)6.7K (72%)4.8K (44%)98 (3%)1.8K (74%)117 (72%)
SELL  726 (12%)4K (55%)6K (58%)4.2K (53%)6.1K (70%)16.2K (62%)7.7K (73%)16.7K (61%)15.9K (63%)457 (5%)13.2K (92%)6.2K (84%)782 (48%)1.4K (76%)1.7K (13%)415 (42%)4.2K (61%)1.6K (50%)58 (2%)2.5K (28%)6K (56%)3K (97%)627 (26%)45 (28%)
UMA - 30 Days History

View 30-day buy and sell volume history of UMA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
BUY  95.4K (44%)185K (51%)276.1K (46%)288.2K (54%)512.9K (50%)938K (45%)3.5M (54%)376.2K (46%)376.5K (48%)427.6K (37%)1.5M (54%)445.5K (49%)857.1K (53%)218.8K (43%)176.6K (47%)140.6K (49%)162.7K (46%)221.5K (49%)870.1K (49%)402.3K (48%)815.7K (52%)1.3M (52%)1M (47%)739.7K (45%)321.7K (41%)885.3K (46%)5.6M (52%)369.1K (49%)495.4K (46%)4.8M (49%)
SELL  120K (56%)174.6K (49%)328.4K (54%)249K (46%)506.6K (50%)1.1M (55%)2.9M (46%)449.5K (54%)400.6K (52%)719.7K (63%)1.3M (46%)463.2K (51%)765.9K (47%)295.2K (57%)201.2K (53%)146.4K (51%)191.4K (54%)228.8K (51%)904.3K (51%)435.8K (52%)747K (48%)1.2M (48%)1.1M (53%)915.7K (55%)459.5K (59%)1M (54%)5.2M (48%)391K (51%)590.7K (54%)4.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UMA-USDT - Volume & Volatility

UMA-USDT - Net Volume

UMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,587 UMA 117,789 USD BUY Coinbase Advanced 19 Aug 2025
69,391 UMA 104,780 USDT SELL Binance 19 Aug 2025
56,587 UMA 79,505 USD BUY Coinbase Advanced 13 Oct 2025
49,748 UMA 20,695 USDC SELL Binance 13 Apr 2026
45,399 UMA 61,787 USDT BUY Binance 14 Sep 2025
44,008 UMA 29,617,506 KRW SELL Bithumb 24 Feb 2026
43,669 UMA 39,302 USD SELL Coinbase Advanced 04 Nov 2025
40,392 UMA 87,489,997 KRW SELL Bithumb 28 Aug 2025
40,299 UMA 19,102 USDT SELL Binance 17 Apr 2026
39,470 UMA 59,995 USDT SELL Binance 22 Aug 2025
39,370 UMA 49,016 USDT BUY Binance 07 Aug 2025
39,344 UMA 16,682 USDT SELL Binance 15 Apr 2026
39,253 UMA 49,851 USD SELL Coinbase Advanced 13 Oct 2025
37,962 UMA 17,842 USDT SELL Binance 20 Feb 2026
37,579 UMA 76,361,396 KRW SELL Bithumb 20 Aug 2025
37,355 UMA 59,730 USDT BUY OKX 23 Aug 2025
36,001 UMA 15,552 USDT SELL Binance 15 Mar 2026
35,992 UMA 21,235 USDT SELL Binance 16 Feb 2026
34,744 UMA 14,210 USDC BUY Binance 13 Apr 2026
34,017 UMA 15,614 USDT BUY Binance 27 Apr 2026
33,115 UMA 14,240 USDT SELL Binance 01 Mar 2026
33,040 UMA 19,493 USDT BUY Binance 16 Feb 2026
33,000 UMA 20,163,000 KRW BUY Bithumb 28 Feb 2026
32,802 UMA 69,179,600 KRW BUY Bithumb 29 Aug 2025
32,353 UMA 15,853 USDT SELL Binance 18 Apr 2026
32,122 UMA 23,866 USDT SELL Binance 02 Jan 2026
31,198 UMA 14,351 USDT BUY Binance 16 Apr 2026
31,106 UMA 13,345 USDT SELL Binance 15 Mar 2026
30,876 UMA 14,172 USDT SELL Binance 27 Apr 2026
29,855 UMA 64,368,453 KRW BUY Bithumb 22 Aug 2025
UMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,091.00 UMA 0.10906668 BTC BUY Binance 30 Aug 2025
8,099.49 UMA 8,301.97 USDT BUY OKX 09 Nov 2025
8,149.53 UMA 7,424.22 USD BUY Coinbase Advanced 20 Nov 2025
8,371.34 UMA 12,021 USD SELL Coinbase Advanced 31 Aug 2025
8,455.36 UMA 11,474 USDT SELL Bybit Spot 07 Sep 2025
8,473.20 UMA 0.08642664 BTC BUY Binance 30 Sep 2025
8,496.08 UMA 11,699 USD BUY Coinbase Advanced 12 Aug 2025
8,510.57 UMA 11,753 USD BUY Coinbase Advanced 12 Aug 2025
8,566.57 UMA 17,964,091 KRW BUY Bithumb 12 Aug 2025
8,598.55 UMA 12,262 USD SELL Coinbase Advanced 31 Aug 2025
8,709.10 UMA 7,925.28 USD SELL Coinbase Advanced 20 Nov 2025
8,754.97 UMA 13,031 USDT BUY Bybit Spot 22 Aug 2025
8,777.34 UMA 13,921 USDT SELL OKX 20 Aug 2025
8,949.76 UMA 19,000,346 KRW SELL Bithumb 12 Aug 2025
9,005.00 UMA 9,482.27 USDC BUY Binance 09 Nov 2025
9,012.59 UMA 16,808,473 KRW BUY Bithumb 13 Aug 2025
9,029.00 UMA 0.11557120 BTC SELL Binance 20 Aug 2025
9,038.10 UMA 16,061 USDT BUY OKX 23 Aug 2025
9,049.80 UMA 11,249 USD SELL Coinbase Advanced 09 Nov 2025
9,113.23 UMA 13,916 USDT BUY OKX 12 Aug 2025
9,165.17 UMA 11,136 USDT SELL OKX 24 Sep 2025
9,227.91 UMA 12,919 USD BUY Coinbase Advanced 12 Sep 2025
9,254.41 UMA 10,161 USDT BUY KuCoin 18 Oct 2025
9,263.31 UMA 10,764 USD SELL Coinbase Advanced 09 Nov 2025
9,279.48 UMA 17,000,000 KRW BUY Bithumb 13 Aug 2025
9,288.94 UMA 23,631,068 KRW SELL Bithumb 23 Aug 2025
9,311.20 UMA 14,721 USDT BUY OKX 22 Aug 2025
9,325.76 UMA 13,299 USDT BUY OKX 20 Aug 2025
9,508.54 UMA 16,773 USDT SELL OKX 23 Aug 2025
9,569.67 UMA 20,890,590 KRW BUY Bithumb 13 Oct 2025