UMA-USDT (Binance) - Price, Live Order Book

1.18100
24h Change --
Volume 1,621,655
24h Low 1.16700
24h High 1.22300
24h Buy Worth --
24h Sell Worth --
Market Buy -52.92%
Market Sell -53.69%
Total Supply 126.4M
Circulating Supply 88.1M
All Time High 43.9980
Down from ATH 97.32 %
1 Hour Change -0.17 %
7 Days Change -1.01 %
30 Days Change -0.51 %

UMA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UMA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Oct 05:0027 Oct 04:0027 Oct 03:0027 Oct 02:0027 Oct 01:0027 Oct 00:0026 Oct 23:0026 Oct 22:0026 Oct 21:0026 Oct 20:0026 Oct 19:0026 Oct 18:0026 Oct 17:0026 Oct 16:0026 Oct 15:0026 Oct 14:0026 Oct 13:0026 Oct 12:0026 Oct 11:0026 Oct 10:0026 Oct 09:0026 Oct 08:0026 Oct 07:0026 Oct 06:00
BUY  13.5K (54%)32.6K (65%)12K (60%)31.7K (38%)21.1K (43%)35.6K (36%)8.7K (19%)33.7K (57%)165.4K (52%)22.6K (48%)19.7K (61%)16K (53%)65.7K (52%)27.4K (68%)22.4K (68%)16.7K (65%)15.1K (35%)18.6K (69%)18.3K (62%)15.8K (48%)27.5K (55%)22.7K (55%)10.2K (56%)6K (26%)
SELL  11.4K (46%)17.2K (35%)8K (40%)51K (62%)27.9K (57%)63K (64%)37.4K (81%)25K (43%)149.8K (48%)25K (52%)12.7K (39%)14.3K (47%)61.3K (48%)12.8K (32%)10.8K (32%)9K (35%)27.6K (65%)8.4K (31%)11.2K (38%)17.3K (52%)22.7K (45%)18.3K (45%)7.9K (44%)17K (74%)
UMA - 30 Days History

View 30-day buy and sell volume history of UMA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 2025
BUY  146.8K (45%)686K (52%)360.2K (50%)517.8K (52%)997.9K (52%)779.8K (51%)728.4K (48%)2.4M (50%)3.2M (49%)3.7M (50%)986.5K (51%)1.3M (51%)1.6M (54%)1.4M (46%)7.4M (49%)678.7K (50%)1.4M (53%)1.9M (53%)349.4K (46%)934.9K (46%)2.2M (52%)270.9K (40%)314.7K (58%)206.8K (35%)313.4K (46%)358.5K (42%)227.8K (47%)373.5K (50%)195.8K (47%)397.6K (53%)
SELL  178.8K (55%)640.8K (48%)365.6K (50%)487.6K (48%)915.1K (48%)749.2K (49%)781.5K (52%)2.4M (50%)3.3M (51%)3.7M (50%)940.1K (49%)1.2M (49%)1.3M (46%)1.6M (54%)7.6M (51%)674.3K (50%)1.2M (47%)1.7M (47%)408.6K (54%)1M (54%)2M (48%)414.9K (60%)226.7K (42%)376.6K (65%)367.1K (54%)499.9K (58%)253.7K (53%)366.7K (50%)224.6K (53%)358K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UMA-USDT - Volume & Volatility

UMA-USDT - Net Volume

UMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,587 UMA 117,789 USD BUY Coinbase Advanced 19 Aug 2025
69,391 UMA 104,780 USDT SELL Binance 19 Aug 2025
56,587 UMA 79,505 USD BUY Coinbase Advanced 13 Oct 2025
45,399 UMA 61,787 USDT BUY Binance 14 Sep 2025
40,392 UMA 87,489,997 KRW SELL Bithumb 28 Aug 2025
39,470 UMA 59,995 USDT SELL Binance 22 Aug 2025
39,370 UMA 49,016 USDT BUY Binance 07 Aug 2025
39,253 UMA 49,851 USD SELL Coinbase Advanced 13 Oct 2025
37,579 UMA 76,361,396 KRW SELL Bithumb 20 Aug 2025
37,355 UMA 59,730 USDT BUY OKX 23 Aug 2025
32,802 UMA 69,179,600 KRW BUY Bithumb 29 Aug 2025
29,855 UMA 64,368,453 KRW BUY Bithumb 22 Aug 2025
29,298 UMA 62,404,330 KRW SELL Bithumb 28 Aug 2025
26,933 UMA 35,902 USDT BUY Binance 05 Sep 2025
26,606 UMA 41,904 USDT BUY Binance 24 Aug 2025
24,936 UMA 35,160 USD BUY Coinbase Advanced 12 Aug 2025
24,539 UMA 53,323,701 KRW BUY Bithumb 28 Aug 2025
23,758 UMA 34,212 USDT SELL Binance 13 Sep 2025
22,985 UMA 45,419,080 KRW BUY Bithumb 20 Aug 2025
22,794 UMA 32,254 USDT BUY Binance 13 Sep 2025
22,393 UMA 32,246 USDT SELL Binance 12 Sep 2025
21,056 UMA 45,817,856 KRW SELL Bithumb 28 Aug 2025
20,955 UMA 31,956 USDT BUY OKX 28 Aug 2025
20,536 UMA 43,556,713 KRW SELL Bithumb 22 Aug 2025
19,994 UMA 43,187,610 KRW BUY Bithumb 13 Oct 2025
19,429 UMA 36,079,138 KRW SELL Bithumb 13 Oct 2025
19,403 UMA 43,579,272 KRW SELL Bithumb 23 Aug 2025
18,649 UMA 41,903,961 KRW SELL Bithumb 23 Aug 2025
18,381 UMA 24,447 USDT SELL Binance 12 Aug 2025
17,906 UMA 35,596,328 KRW SELL Bithumb 20 Aug 2025
UMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,981.38 UMA 282,594 TRY SELL Binance 13 Oct 2025
4,988.42 UMA 9,243,539 KRW BUY Bithumb 06 Sep 2025
5,006.36 UMA 6,808.65 USD SELL Coinbase Advanced 01 Sep 2025
5,022.51 UMA 6,931.06 USDT SELL OKX 18 Sep 2025
5,047.80 UMA 10,403,518 KRW BUY Bithumb 12 Aug 2025
5,073.00 UMA 7,437.02 USD SELL Coinbase Advanced 12 Aug 2025
5,073.57 UMA 6,986.30 USD SELL Coinbase Advanced 01 Sep 2025
5,079.20 UMA 6,723.34 USDT SELL Bybit Spot 06 Sep 2025
5,084.93 UMA 6,727.36 USDT SELL OKX 13 Aug 2025
5,104.29 UMA 6,681.51 USD BUY Coinbase Advanced 07 Aug 2025
5,110.27 UMA 9,438,668 KRW BUY Bithumb 13 Aug 2025
5,116.40 UMA 0.06390384 BTC BUY Binance 19 Aug 2025
5,120.05 UMA 7,384.65 USDT SELL Bybit Spot 11 Sep 2025
5,133.98 UMA 9,497,869 KRW BUY Bithumb 13 Aug 2025
5,183.59 UMA 7,153.35 USD BUY Coinbase Advanced 09 Sep 2025
5,211.78 UMA 7,348.62 USD BUY Coinbase Advanced 12 Aug 2025
5,218.88 UMA 9,566,203 KRW SELL Bithumb 10 Aug 2025
5,220.00 UMA 7,067.88 USD SELL Coinbase Advanced 02 Sep 2025
5,225.76 UMA 11,224,923 KRW BUY Bithumb 12 Aug 2025
5,245.80 UMA 6,976.91 USDT BUY OKX 13 Aug 2025
5,286.44 UMA 7,046.83 USDT SELL OKX 19 Sep 2025
5,324.91 UMA 11,171,664 KRW BUY Bithumb 12 Aug 2025
5,326.02 UMA 9,885,093 KRW SELL Bithumb 13 Aug 2025
5,341.02 UMA 9,725,990 KRW BUY Bithumb 12 Aug 2025
5,344.77 UMA 284,876 TRY BUY Binance 14 Oct 2025
5,345.07 UMA 6,798.93 USD SELL Coinbase Advanced 08 Aug 2025
5,346.85 UMA 7,485.59 USD SELL Coinbase Advanced 12 Aug 2025
5,369.10 UMA 0.06765066 BTC SELL Binance 20 Aug 2025
5,415.13 UMA 10,878,996 KRW SELL Bithumb 12 Aug 2025
5,443.66 UMA 10,000,000 KRW SELL Bithumb 10 Aug 2025