UNI-USDC (Binance) - Price, Live Order Book

6.13300
24h Change --
Volume 2,803,752
24h Low 6.06300
24h High 6.35600
24h Buy Worth --
24h Sell Worth --
Market Buy -53.40%
Market Sell -46.63%
Total Supply 1B
Circulating Supply 630.3M
All Time High 19.5210
Down from ATH 68.61 %
1 Hour Change -0.58 %
7 Days Change -0.37 %
30 Days Change 4.91 %

Uniswap - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Nov 03:0029 Nov 02:0029 Nov 01:0029 Nov 00:0028 Nov 23:0028 Nov 22:0028 Nov 21:0028 Nov 20:0028 Nov 19:0028 Nov 18:0028 Nov 17:0028 Nov 16:0028 Nov 15:0028 Nov 14:0028 Nov 13:0028 Nov 12:0028 Nov 11:0028 Nov 10:0028 Nov 09:0028 Nov 08:0028 Nov 07:0028 Nov 06:0028 Nov 05:0028 Nov 04:00
BUY  5.8K (66%)5.1K (31%)9.3K (66%)4K (19%)18.6K (79%)16.4K (70%)7.2K (48%)10K (64%)8.4K (39%)7.4K (25%)8K (45%)11.5K (32%)6.5K (52%)11.4K (41%)7K (53%)5.7K (48%)4.1K (42%)9.2K (40%)21.8K (64%)17.1K (53%)3.5K (30%)4.5K (46%)5K (48%)6.5K (68%)
SELL  2.9K (34%)11.3K (69%)4.7K (34%)17.5K (81%)4.8K (21%)7K (30%)7.8K (52%)5.6K (36%)13.3K (61%)22.1K (75%)9.7K (55%)24.1K (68%)6K (48%)16.5K (59%)6.3K (47%)6.3K (52%)5.6K (58%)13.5K (60%)12.3K (36%)15.4K (47%)8.3K (70%)5.3K (54%)5.4K (52%)3K (32%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 2025
BUY  24.2K (40%)224.9K (49%)232.4K (48%)275.5K (54%)434.2K (60%)535.2K (46%)300.1K (50%)378.4K (49%)767.9K (51%)673.7K (50%)789.7K (53%)697.3K (50%)983K (53%)325.7K (49%)269.8K (42%)346.7K (45%)743.1K (55%)704.2K (53%)2.2M (49%)1.4M (55%)405.6K (53%)288.5K (49%)269.8K (52%)149.9K (48%)183.5K (48%)295.7K (50%)236.3K (44%)95.2K (48%)116.9K (49%)168.4K (50%)
SELL  36.6K (60%)238.3K (51%)249.8K (52%)235.7K (46%)285.7K (40%)628.9K (54%)295K (50%)393.3K (51%)730.6K (49%)668.6K (50%)692.7K (47%)684.5K (50%)856.9K (47%)342K (51%)370.2K (58%)424.5K (55%)604.7K (45%)631.9K (47%)2.3M (51%)1.2M (45%)353.7K (47%)306.2K (51%)246.2K (48%)160.4K (52%)195.9K (52%)292.6K (50%)300.3K (56%)103.5K (52%)119.8K (51%)170.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDC - Volume & Volatility

UNI-USDC - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132,697 UNI 1,194,273 USD SELL Coinbase Advanced 11 Nov 2025
89,401 UNI 894,010 USD BUY Coinbase Advanced 11 Nov 2025
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
59,775 UNI 433,963 USDT BUY Binance 20 Nov 2025
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
56,858 UNI 483,295 USDT BUY Binance 10 Nov 2025
53,896 UNI 328,763 USDT BUY Binance 08 Nov 2025
53,864 UNI 396,979 USDT BUY Binance 18 Nov 2025
47,783 UNI 367,930 USDT BUY Binance 25 Sep 2025
47,662 UNI 542,201 USDT SELL Binance 12 Aug 2025
47,535 UNI 404,045 USDT SELL Binance 11 Nov 2025
46,817 UNI 520,604 USDT BUY Binance 17 Aug 2025
45,343 UNI 435,386 USDT BUY Binance 18 Sep 2025
44,793 UNI 279,959 USDT BUY OKX 27 Nov 2025
44,382 UNI 492,641 USDT BUY Binance 16 Aug 2025
43,996 UNI 274,974 USDT SELL Binance 30 Oct 2025
43,805 UNI 290,646 USDT BUY Binance 20 Nov 2025
43,169 UNI 458,456 USDT BUY Binance 10 Aug 2025
41,573 UNI 308,640 USDT BUY Binance 28 Sep 2025
41,557 UNI 307,522 USDT BUY Binance 16 Nov 2025
41,319 UNI 375,216 USDT SELL Binance 15 Sep 2025
40,262 UNI 436,645 USDT BUY Binance 14 Aug 2025
39,482 UNI 234,521 USDT SELL Binance 10 Oct 2025
37,856 UNI 232,817 USDT SELL OKX 28 Nov 2025
37,672 UNI 255,793 USDT BUY Binance 10 Nov 2025
36,737 UNI 382,429 USDT BUY OKX 08 Aug 2025
36,058 UNI 362,022 USDT BUY Binance 19 Aug 2025
35,744 UNI 182,296 USDT BUY Binance 04 Nov 2025
35,714 UNI 278,570 USDT BUY Binance 25 Sep 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,981 UNI 112,937 USDT BUY OKX 11 Oct 2025
19,022 UNI 195,925 USDT BUY Binance 18 Aug 2025
19,056 UNI 190,559 USDT BUY Binance 11 Nov 2025
19,153 UNI 149,395 USDT SELL Binance 16 Nov 2025
19,177 UNI 108,851 USDT BUY Binance 11 Oct 2025
19,180 UNI 156,662 USDT SELL OKX 02 Oct 2025
19,229 UNI 147,677 USDT BUY Binance 17 Nov 2025
19,234 UNI 131,907 USDT SELL OKX 19 Nov 2025
19,251 UNI 180,964 USDT SELL Binance 19 Sep 2025
19,255 UNI 221,043 USDT SELL Binance 22 Aug 2025
19,350 UNI 213,861 USDT BUY OKX 17 Aug 2025
19,363 UNI 214,386 USDT BUY OKX 17 Aug 2025
19,387 UNI 123,883 USDT SELL Binance 26 Oct 2025
19,439 UNI 138,017 USD SELL Coinbase Advanced 14 Nov 2025
19,446 UNI 184,739 USDT BUY Binance 10 Nov 2025
19,466 UNI 218,022 USDT SELL Binance 12 Aug 2025
19,470 UNI 184,188 USDT SELL Binance 09 Sep 2025
19,502 UNI 188,432 USDT BUY Binance 14 Sep 2025
19,559 UNI 168,792 USDT BUY Binance 11 Nov 2025
19,606 UNI 119,790 USDT BUY Binance 18 Oct 2025
19,630 UNI 108,102 USDT BUY OKX 07 Nov 2025
19,740 UNI 171,367 USDT SELL Binance 11 Nov 2025
19,778 UNI 128,160 USDT BUY Binance 21 Nov 2025
19,814 UNI 183,538 USDT BUY Binance 15 Sep 2025
19,877 UNI 158,023 USDT BUY Binance 17 Nov 2025
20,023 UNI 199,549 USDT SELL Binance 25 Aug 2025
20,094 UNI 130,011 USDT BUY Binance 16 Oct 2025
20,168 UNI 164,894 USDT BUY OKX 02 Oct 2025
20,180 UNI 125,964 USDT SELL Binance 24 Oct 2025
20,205 UNI 205,484 USDT BUY OKX 25 Aug 2025