UNI-USDC - Price

9.87800
24h Change --
Volume 2,887,690
24h Low 9.58600
24h High 10.0860
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 628.7M
All Time High 19.5210
Down from ATH 49.44 %
1 Hour Change 0.00 %
7 Days Change -6.97 %
30 Days Change -5.69 %

UNIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Aug 11:0027 Aug 10:0027 Aug 09:0027 Aug 08:0027 Aug 07:0027 Aug 06:0027 Aug 05:0027 Aug 04:0027 Aug 03:0027 Aug 02:0027 Aug 01:0027 Aug 00:0026 Aug 23:0026 Aug 22:0026 Aug 21:0026 Aug 20:0026 Aug 19:0026 Aug 18:0026 Aug 17:0026 Aug 16:0026 Aug 15:0026 Aug 14:0026 Aug 13:0026 Aug 12:00
BUY 001.9K (50%)3.7K (54%)7.4K (51%)4.1K (47%)3.5K (52%)2.8K (37%)10K (55%)4.1K (45%)3.5K (33%)4K (38%)3.3K (32%)3.1K (41%)2.9K (52%)5.2K (67%)4.2K (34%)12.9K (60%)5.9K (58%)3.5K (21%)8K (52%)5.6K (25%)5.7K (29%)6.6K (35%)6.8K (47%)
SELL 001.9K (50%)3.1K (46%)7.1K (49%)4.6K (53%)3.3K (48%)5K (63%)8.2K (45%)5.1K (55%)7K (67%)6.6K (62%)7.1K (68%)4.5K (59%)2.7K (48%)2.5K (33%)8.2K (66%)8.5K (40%)4.3K (42%)13.2K (79%)7.5K (48%)16.6K (75%)14.2K (71%)12.2K (65%)7.8K (53%)
30 Days History
Date/Time (UTC) 27 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 2025
BUY 48.8K (45%)152.4K (43%)259.1K (47%)151.9K (48%)103.7K (51%)281.7K (55%)109.1K (45%)164.5K (51%)324.5K (47%)306K (48%)211K (49%)221.3K (54%)219.7K (49%)367.4K (44%)531.5K (57%)414.5K (48%)578.2K (51%)437.9K (56%)365K (50%)304.5K (46%)322.7K (48%)169.7K (48%)184.7K (47%)310.7K (53%)195.3K (52%)203.6K (51%)354.4K (46%)320.8K (50%)314.1K (49%)258.6K (48%)
SELL 59.4K (55%)202.2K (57%)297.7K (53%)167.2K (52%)99.7K (49%)232.3K (45%)132.2K (55%)159.2K (49%)364.5K (53%)334.9K (52%)217.9K (51%)191.8K (46%)229.4K (51%)461.1K (56%)395.5K (43%)443.3K (52%)565.8K (49%)346.2K (44%)364.1K (50%)353.9K (54%)352.1K (52%)184.4K (52%)208.7K (53%)272.2K (47%)181.8K (48%)193.4K (49%)408.4K (54%)326.5K (50%)324K (51%)284.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDC - Volume & Volatility

UNI-USDC - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
47,662 UNI 542,201 USDT SELL Binance 12 Aug 2025
46,817 UNI 520,604 USDT BUY Binance 17 Aug 2025
44,382 UNI 492,641 USDT BUY Binance 16 Aug 2025
43,169 UNI 458,456 USDT BUY Binance 10 Aug 2025
40,262 UNI 436,645 USDT BUY Binance 14 Aug 2025
36,737 UNI 382,429 USDT BUY OKX 08 Aug 2025
36,058 UNI 362,022 USDT BUY Binance 19 Aug 2025
35,550 UNI 364,738 USDT BUY Binance 25 Aug 2025
35,275 UNI 367,211 USDT BUY OKX 08 Aug 2025
35,104 UNI 388,667 USDT BUY OKX 16 Aug 2025
34,111 UNI 344,796 USDT BUY OKX 19 Aug 2025
33,706 UNI 353,345 USDT SELL OKX 08 Aug 2025
33,704 UNI 338,726 USDC SELL Binance 19 Aug 2025
32,819 UNI 353,137 USDT BUY OKX 11 Aug 2025
32,787 UNI 346,497 USDT BUY OKX 21 Aug 2025
32,703 UNI 350,899 USDT BUY Binance 28 Jul 2025
32,433 UNI 304,219 USDT SELL Binance 05 Aug 2025
31,971 UNI 358,400 USDT BUY OKX 11 Aug 2025
31,856 UNI 324,933 USDT BUY OKX 19 Aug 2025
31,778 UNI 328,905 USDT SELL OKX 08 Aug 2025
31,042 UNI 305,606 USDT BUY OKX 04 Aug 2025
30,775 UNI 346,222 USDT BUY OKX 11 Aug 2025
30,330 UNI 333,632 USDT BUY Binance 27 Jul 2025
30,056 UNI 350,151 USDT BUY Binance 14 Aug 2025
29,849 UNI 288,937 USDT BUY KuCoin 06 Aug 2025
29,725 UNI 337,373 USDT BUY Binance 14 Aug 2025
29,240 UNI 292,663 USDT BUY Binance 04 Aug 2025
28,868 UNI 276,696 USDT BUY OKX 05 Aug 2025
28,456 UNI 2.47571 BTC BUY Binance 29 Jul 2025
27,166 UNI 300,424 USDT BUY OKX 12 Aug 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,212.76 UNI 86,760 USDT SELL OKX 20 Aug 2025
8,237.42 UNI 87,317 USDT SELL OKX 11 Aug 2025
8,298.85 UNI 92,864 USDT SELL OKX 09 Aug 2025
8,317.04 UNI 73,664 USDT SELL OKX 03 Aug 2025
8,325.19 UNI 91,660 USDT BUY Bybit Spot 09 Aug 2025
8,400.17 UNI 88,723 USDT SELL OKX 28 Jul 2025
8,426.02 UNI 94,371 USDT BUY OKX 11 Aug 2025
8,439.59 UNI 86,725 USDT SELL OKX 19 Aug 2025
8,475.68 UNI 88,147 USDT BUY OKX 18 Aug 2025
8,539.21 UNI 119,378,203 KRW SELL Bithumb 25 Aug 2025
8,551.16 UNI 92,250 USDT SELL OKX 11 Aug 2025
8,590.39 UNI 95,482 USDT BUY OKX 23 Aug 2025
8,622.94 UNI 95,137 USDT SELL Binance 15 Aug 2025
8,672.00 UNI 91,663 USDT SELL Binance 08 Aug 2025
8,674.71 UNI 92,819 USDT SELL Binance 15 Aug 2025
8,718.63 UNI 89,645 USDT SELL OKX 29 Jul 2025
8,719.42 UNI 93,908 USDT BUY Binance 14 Aug 2025
8,743.89 UNI 83,941 USDT BUY OKX 06 Aug 2025
8,767.02 UNI 84,163 USDT SELL OKX 30 Jul 2025
8,777.64 UNI 99,187 USDT SELL OKX 23 Aug 2025
8,785.38 UNI 91,658 USDT BUY OKX 29 Jul 2025
8,786.00 UNI 92,253 USDT SELL Binance 15 Aug 2025
8,800.60 UNI 88,886 USDT SELL Binance 04 Aug 2025
8,807.68 UNI 97,149 USDT BUY Binance 09 Aug 2025
8,835.08 UNI 98,069 USDT BUY Binance 16 Aug 2025
8,892.54 UNI 98,974 USDT BUY OKX 10 Aug 2025
9,017.60 UNI 97,643 USDT BUY Binance 09 Aug 2025
9,100.54 UNI 103,291 USDT BUY OKX 14 Aug 2025
9,146.49 UNI 99,861 USDT BUY OKX 09 Aug 2025
9,206.62 UNI 102,654 USDT SELL Binance 09 Aug 2025